9080 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9080

Cryptocurrencies

account_balance
1 559 637 257 668 181.00 ₡

Market Capitalizations

attach_money
68 935 165 094 292.88 ₡

24 Hour Volume

data_usage
58.58 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 51.73 ₡ 52 135 266 194.79 ₡ 591 442 791.89 ₡ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 225.63 ₡ 51 876 978 665.84 ₡ 2 415 639 015.02 ₡ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 71.62 ₡ 51 430 805 564.51 ₡ 7 083 241 775.08 ₡ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 4.05 ₡ 3 586 103 417.05 ₡ 358 912 244.40 ₡ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 293.95 ₡ 74 981 495 613.45 ₡ 4 867 638 279.24 ₡ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000738 ₡ 50 772 914 151.37 ₡ 1 516 303 713.23 ₡ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 2 783.26 ₡ 50 794 449 516.13 ₡ 733 892 820.53 ₡ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 189.61 ₡ 50 720 180 861.86 ₡ 5 615 058 880.68 ₡ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 3 282 188.55 ₡ 50 345 490 226.53 ₡ 1 610 251 914.27 ₡ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 396.47 ₡ 31 834 269 480.74 ₡ 5 535 050 481.67 ₡ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 503.29 ₡ 50 329 134 415.30 ₡ 1 490 264 174.85 ₡ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 16.30 ₡ 3 290 775 336.37 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 100.50 ₡ 50 325 738 317.62 ₡ 1 589 033 072.31 ₡ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 25.44 ₡ 50 167 050 127.75 ₡ 1 944 612 720.50 ₡ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000098 ₡ 49 890 888 167.29 ₡ 7 346 924 959.46 ₡ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 032.57 ₡ 49 767 628 871.82 ₡ 812 364 877.92 ₡ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 80.33 ₡ 49 489 404 344.42 ₡ 3 272 859 062.82 ₡ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 97.48 ₡ 24 127 080 040.27 ₡ 1 476.78 ₡ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 427.85 ₡ 49 313 568 790.19 ₡ 159 674 677.73 ₡ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.92 ₡ 49 149 315 115.41 ₡ 2 201 728 179.79 ₡ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 151.50 ₡ 49 128 991 693.33 ₡ 175 346 740.63 ₡ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 947.59 ₡ 49 086 802 600.42 ₡ 13 586 837 755.09 ₡ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 49.60 ₡ 49 046 693 303.53 ₡ 678 594 367.22 ₡ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 256.50 ₡ 48 892 120 894.61 ₡ 319 043 662.36 ₡ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 52.22 ₡ 52 224 225 346.69 ₡ 5 991 307 517.05 ₡ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 6.30 ₡ 48 820 629 075.68 ₡ 2 491 078 754.43 ₡ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 5.96 ₡ 48 816 269 626.33 ₡ 489 663 728.12 ₡ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 166.17 ₡ 48 645 731 767.90 ₡ 9 317 912 446.99 ₡ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 710.48 ₡ 48 559 132 015.36 ₡ 7 907 826 500.64 ₡ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 5 305.91 ₡ 48 434 961 055.46 ₡ 2 555 006 515.22 ₡ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000197 ₡ 27 109 385 446.45 ₡ 68 424.06 ₡ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 776.32 ₡ 48 217 065 872.55 ₡ 1 804 582 639.12 ₡ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 5.87 ₡ 11 806 544 179.88 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 7 390.18 ₡ 48 036 619 324.42 ₡ 8 779 431 352.98 ₡ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 47.81 ₡ 47 728 933 071.20 ₡ 3 427 526 970.07 ₡ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 63.28 ₡ 47 687 912 602.14 ₡ 5 034 620 547.95 ₡ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 744.47 ₡ 47 113 719 564.57 ₡ 10 924 646 183.24 ₡ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 46.60 ₡ 46 601 306 067.73 ₡ 1 453 088 744.06 ₡ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 11.76 ₡ 2 931 973 850.34 ₡ 437 862 777.94 ₡ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 3 343.48 ₡ 46 219 326 055.02 ₡ 891 533 482.37 ₡ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 65.47 ₡ 26 457 748 189.15 ₡ 6 806 117 447.47 ₡ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 68.48 ₡ 46 218 532 040.59 ₡ 2 097 436 131.73 ₡ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.526 ₡ 46 140 189 447.43 ₡ 832 312 706.07 ₡ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 66.54 ₡ 28 025 792 796.91 ₡ 3 550 188 170.35 ₡ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 11.81 ₡ 46 119 458 926.81 ₡ 1 045 040 149.67 ₡ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 107.28 ₡ 46 005 445 247.62 ₡ 4 115 968 002.31 ₡ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 341.55 ₡ 60 788 519 646.25 ₡ 4 747 842.03 ₡ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 7.52 ₡ 45 783 887 654.69 ₡ 75 367 377.27 ₡ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 729 145.17 ₡ 60 336 819 948.50 ₡ 208 681 563.49 ₡ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.457 ₡ 45 658 127 189.15 ₡ 2 449 886 979.09 ₡ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 4 943.27 ₡ 45 248 677 132.21 ₡ 12 611 026 507.83 ₡ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 62.32 ₡ 45 227 251 541.30 ₡ 5 756 730 647.19 ₡ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 24.07 ₡ 33 948 250 943.56 ₡ 225 581 321.36 ₡ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 1 208.48 ₡ 45 144 754 278.71 ₡ 7 778 529 643.49 ₡ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 1.18 ₡ 59 825 858 124.66 ₡ 3 528 839 864.17 ₡ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 929.43 ₡ 44 999 901 531.87 ₡ 1 067 659 961.91 ₡ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 39.74 ₡ 44 917 961 999.19 ₡ 10 382 523 846.36 ₡ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 74.82 ₡ 44 869 748 635.60 ₡ 9 805 502 778.46 ₡ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.045 ₡ 44 779 941 320.73 ₡ 9 524 981 368.64 ₡ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 35.09 ₡ 37 969 838 541.07 ₡ 22 508 561.61 ₡ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 10.33 ₡ 44 521 090 154.75 ₡ 349 012 907.63 ₡ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 22.84 ₡ 44 373 062 334.71 ₡ 3 145 833 982.85 ₡ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 11.66 ₡ 24 724 128 682.34 ₡ 11 926 461.03 ₡ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 302.98 ₡ 44 353 186 868.69 ₡ 165 441 496.74 ₡ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.294 ₡ 44 013 590 391.35 ₡ 2 810 117 986.46 ₡ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 270.65 ₡ 43 907 997 793.92 ₡ 167 225 444.85 ₡ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 6.41 ₡ 10 578 221 083.34 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 92.85 ₡ 43 888 264 098.61 ₡ 8 825 796 282.48 ₡ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 50.59 ₡ 43 802 301 329.76 ₡ 1 653 801 612.19 ₡ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 186.07 ₡ 43 549 092 441.15 ₡ 47 398 182.00 ₡ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 234.01 ₡ 43 497 845 282.81 ₡ 8 601 657 773.45 ₡ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.90 ₡ 43 452 365 927.99 ₡ 11 673 386 532.15 ₡ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 39.30 ₡ 1 921 762 038.59 ₡ 17 901 505.78 ₡ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 4.46 ₡ 43 295 640 376.40 ₡ 290 971 092.62 ₡ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 231.46 ₡ 43 157 182 079.33 ₡ 1 971 335 022.68 ₡ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 488.20 ₡ 42 876 214 190.22 ₡ 43 283 877.84 ₡ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 109.72 ₡ 42 808 396 595.55 ₡ 3 005 580 415.70 ₡ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 51.94 ₡ 42 609 650 796.03 ₡ 2 629 675 376.39 ₡ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 11.81 ₡ 56 332 520 501.55 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 231.80 ₡ 42 601 432 525.14 ₡ 43 008 341 538.99 ₡ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 227.85 ₡ 42 531 033 029.86 ₡ 6 971 465 414.92 ₡ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 453.74 ₡ 42 437 516 048.06 ₡ 8 155 040 161.87 ₡ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 52.77 ₡ 41 821 178 220.93 ₡ 1 287 594 575.56 ₡ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 54.68 ₡ 6 967 703 076.23 ₡ 0.000000 ₡ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 10.85 ₡ 24 722 268 926.28 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 22.40 ₡ 26 747 199 676.96 ₡ 5 641 573 449.38 ₡ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.43 ₡ 16 011 776 534.92 ₡ 838 013 562.32 ₡ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.54 ₡ 41 300 000 537.51 ₡ 213 760 696.10 ₡ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 2.40 ₡ 23 977 604 977.56 ₡ 52 179.50 ₡ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 9 330.72 ₡ 41 222 985 075.73 ₡ 586 453 250.49 ₡ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 3 526.37 ₡ 41 161 034 228.73 ₡ 106 925 143.66 ₡ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 12.99 ₡ 41 153 882 683.99 ₡ 14 739 216 546.32 ₡ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.103 ₡ 40 681 956 047.00 ₡ 4 213 523 480.32 ₡ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 75.23 ₡ 36 452 297 287.68 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 40.70 ₡ 40 659 086 166.98 ₡ 5 816 232 011.36 ₡ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 14.11 ₡ 40 552 404 199.47 ₡ 708 026 557.47 ₡ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 5.89 ₡ 40 387 139 916.12 ₡ 120 620 785.02 ₡ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 543.54 ₡ 3 697 480 554.83 ₡ 732 974.26 ₡ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 15.84 ₡ 33 761 660 505.70 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.055 ₡ 40 312 707 339.47 ₡ 4 236 383 515.15 ₡ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago