9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
10 372 197 540 019 500.00 FBu

Market Capitalizations

attach_money
506 501 759 290 769.38 FBu

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 355 685.48 FBu 3 702 362 492 614 419.00 FBu 110 367 299 826 832.70 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 730 522.44 FBu 930 518 918 572 205.88 FBu 53 278 823 904 762.94 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 662.11 FBu 28 669 177 309 585.85 FBu 3 363 706 697 422.53 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 550 883.57 FBu 258 689 159 157 755.69 FBu 4 751 566 762 724.09 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 946.28 FBu 352 470 028 102 428.25 FBu 190 642 673 340 937.38 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 689 361.81 FBu 246 533 296 403 509.50 FBu 5 616 503 004 410.30 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 455 074.78 FBu 213 155 232 662 589.72 FBu 7 014 319 937 274.35 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 946.99 FBu 104 788 480 377 249.50 FBu 20 006 298 664 793.87 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 829.97 FBu 103 510 222 722 090.78 FBu 5 814 306 358 208.11 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 343.81 FBu 50 257 594 762 162.13 FBu 2 876 713 432 879.93 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 963.03 FBu 42 844 260 147 510.90 FBu 722 178 052 252.88 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 461.08 FBu 39 935 301 324 476.77 FBu 1 042 681 903 566.26 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 116.10 FBu 39 006 892 254 657.88 FBu 808 363 898 513.97 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 812.53 FBu 33 641 378 721 723.93 FBu 1 149 605 946 276.30 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 816 009 716 296.27 FBu 1 773 134 593 095.08 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 363.94 FBu 22 167 881 991 845.16 FBu 794 430 968 445.32 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 006 200.77 FBu 19 890 661 774 187.82 FBu 644 497 335 074.02 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 251.18 FBu 19 877 729 732 762.18 FBu 530 508 851 289.71 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 287.62 FBu 32 529 241 861 505.88 FBu 345 488 188 055.82 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 787.93 FBu 19 141 660 013 593.92 FBu 1 017 477 636 191.76 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 633.30 FBu 16 316 860 190 378.58 FBu 4 245 146 959.49 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 946.60 FBu 15 809 616 023 086.46 FBu 288 202 610 439.26 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 305.23 FBu 14 954 431 733 296.24 FBu 879 748 505 202.68 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 473.17 FBu 14 667 894 039 066.64 FBu 2 139 640 584 908.89 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 203.60 FBu 13 328 704 837 221.03 FBu 525 508 985 664.23 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 276 451 619 336.78 FBu 3 254 504 194 115.41 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 722 370.90 FBu 12 712 709 399 644.26 FBu 656 583 875 359.38 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 859.86 FBu 12 666 558 144 088.41 FBu 247 272 395 019.11 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 472.58 FBu 11 726 681 790 778.96 FBu 127 739 996 283.32 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 618.22 FBu 11 637 903 454 788.51 FBu 700 668 330 044.57 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.20 FBu 1 078 637 962 141.76 FBu 18 188 249 122.00 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 162.97 FBu 11 626 724 488 701.83 FBu 464 366 082 851.53 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 417.85 FBu 8 612 988 704 079.93 FBu 246 082 884 924.27 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 412.73 FBu 10 049 791 042 930.31 FBu 1 119 032 944 443.59 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 293.91 FBu 8 712 932 379 501.04 FBu 227 412 618 268.59 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 177.25 FBu 8 703 824 514 802.25 FBu 276 442 741 450.95 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 926.69 FBu 8 628 446 534 478.06 FBu 358 776 977 870.86 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 070.53 FBu 15 878 939 172 864.57 FBu 1 002 138 855 547.00 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 229.78 FBu 19 229 782 280 480.04 FBu 588 020 549 453.45 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 942.39 FBu 8 291 483 748 950.30 FBu 15 334 906 261 928.58 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 449 209.64 FBu 8 286 455 179 804.11 FBu 198 324 488 647.53 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 546.18 FBu 8 271 026 839 930.19 FBu 232 830 889 733.29 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 195.38 FBu 728 628 253 311.18 FBu 1 170 542 084 420.72 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 954.72 FBu 591 135 789 305.61 FBu 956 049 440 190.85 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 094.71 FBu 8 178 542 613 543.40 FBu 139 210 737 283.62 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 418.63 FBu 7 410 063 901 816.55 FBu 2 137 513 629 853.51 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 633.69 FBu 7 358 021 418 119.02 FBu 8 447 559 923.97 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 465 117.13 FBu 6 952 205 102 831.11 FBu 547 834 786 282.91 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 156.34 FBu 6 854 124 403 218.26 FBu 373 441 358 419.78 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 420.35 FBu 6 737 301 589 720.56 FBu 454 341 577 202.18 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 290.29 FBu 6 639 681 018 922.48 FBu 491 191 851 550.01 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 248.46 FBu 6 601 998 846 509.77 FBu 19 087 673 265.76 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 209.76 FBu 2 906 028 582 059.64 FBu 61 855 969 245.04 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 814.52 FBu 6 563 296 198 794.02 FBu 780 818 422 488.49 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.30 FBu 6 445 476 051 433.14 FBu 153 450 106 469.59 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 850.43 FBu 6 045 065 123 743.74 FBu 219 247 610 284.71 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 040.76 FBu 2 828 607 130 949.67 FBu 128 909 091 448.55 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 116.29 FBu 5 933 300 160 638.37 FBu 805 577 953 303.83 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.58 FBu 5 877 770 871 221.48 FBu 67 115 734 668.81 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 067.06 FBu 5 499 295 505 372.93 FBu 357 824 346 985.21 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 199 591 139 511.01 FBu 1 460 202 001 316.27 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 263.53 FBu 5 134 417 225 431.27 FBu 461 944 001 485.62 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 578.24 FBu 267 891 229 271.37 FBu 782 262 072 812.98 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 524.55 FBu 5 008 725 563 438.48 FBu 145 919 647 318.45 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 420.57 FBu 5 007 322 159 352.63 FBu 880 136 780 893.13 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 111.11 FBu 4 471 662 222 810.90 FBu 327 985 722 578.35 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.463 FBu 4 445 561 691 096.93 FBu 733 872 393 620.62 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 833.67 FBu 2 151 766 949 929.15 FBu 84 578 027 597.11 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 218.12 FBu 4 218 124 554 869.28 FBu 72 052 810 974.27 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 987.31 FBu 4 182 230 699 045.65 FBu 96 944 632 066.19 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 970.76 FBu 264 424 528 985.86 FBu 9 833 284 433.18 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 664 283.36 FBu 4 102 976 520 179.35 FBu 204 919 109 268.48 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 672.20 FBu 3 864 978 569 317.84 FBu 37 971 073 437.17 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 017.43 FBu 3 688 156 469 302.98 FBu 143 522 835 544.15 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 443.06 FBu 1 027 215 846 476.16 FBu 43 297 784 266.84 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 645.24 FBu 185 678 270 974.26 FBu 14 154 033 836.99 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 106.12 FBu 813 520 808 181.38 FBu 1 521 337 051 779.49 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 579.22 FBu 3 555 715 149 948.35 FBu 342 385 006 747.84 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 602.89 FBu 3 513 901 607 111.34 FBu 313 478 185 636.02 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.75 FBu 792 981 384 645.04 FBu 41 037 681 189.49 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 850.04 FBu 3 446 859 726 972.73 FBu 247 619 746 527.84 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 175.68 FBu 3 375 055 665 106.80 FBu 107 869 095 371.04 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 400.81 FBu 3 312 723 284 622.62 FBu 82 952 992 126.35 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.54 FBu 3 237 495 241 728.29 FBu 184 715 786 333.24 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 264.96 FBu 3 147 746 105 977.50 FBu 1 388 336 479 488.28 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 617.60 FBu 3 073 050 991 194.99 FBu 62 803 677 674.38 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 440.34 FBu 5 412 601 478 870.21 FBu 42 444 239 184.47 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.21 FBu 2 879 358 474 988.72 FBu 77 232 912 190.35 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 920.97 FBu 2 862 467 997 577.14 FBu 425 052 573 044.93 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 783.82 FBu 2 861 486 963 823.78 FBu 97 047 983 015.76 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 826.65 FBu 2 809 328 254 153.21 FBu 4 058 768 615.01 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 062.76 FBu 2 795 415 862 812.47 FBu 110 003 398 739.95 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 279.31 FBu 2 768 050 849 341.16 FBu 122 055 484 778.68 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 619.34 FBu 2 754 644 224 175.14 FBu 597 073 768 991.98 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 712 830 424 898.79 FBu 59 111 903 232.11 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 733.54 FBu 2 660 373 343 633.62 FBu 108 230 014 584.21 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 069.55 FBu 1 146 920 540 025.73 FBu 35 339 649 141.66 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.65 FBu 2 628 299 083 999.63 FBu 405 052 624 192.57 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 541.52 FBu 2 602 176 250 905.74 FBu 37 356 744 993.85 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 335.60 FBu 2 590 564 424 054.22 FBu 220 003 640 623.18 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago