9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
226 614 006 517 026.66 RD$

Market Capitalizations

attach_money
11 066 159 561 456.64 RD$

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 093 387.38 RD$ 80 890 013 402 901.47 RD$ 2 411 328 544 961.12 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 168 898.12 RD$ 20 330 177 810 819.25 RD$ 1 164 047 223 453.75 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.47 RD$ 626 370 362 558.68 RD$ 73 490 988 627.05 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 884.04 RD$ 5 651 896 483 177.62 RD$ 103 813 254 344.56 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 64.37 RD$ 7 700 841 112 722.40 RD$ 4 165 202 200 615.37 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 36 909.54 RD$ 5 386 312 574 774.19 RD$ 122 710 567 701.16 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 942.57 RD$ 4 657 061 446 946.53 RD$ 153 250 373 206.35 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 64.39 RD$ 2 289 441 295 684.65 RD$ 437 101 923 532.85 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 39.98 RD$ 2 261 513 647 037.49 RD$ 127 032 217 991.14 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.51 RD$ 1 098 038 758 230.33 RD$ 62 851 054 861.90 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 370.61 RD$ 936 070 626 385.98 RD$ 15 778 301 676.98 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 10.07 RD$ 872 515 067 292.81 RD$ 22 780 738 872.19 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 24.38 RD$ 852 230 985 912.11 RD$ 17 661 308 614.61 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 809.31 RD$ 735 004 090 258.79 RD$ 25 116 838 393.82 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 695 123 034 957.26 RD$ 38 739 826 607.13 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 772.64 RD$ 484 328 661 769.71 RD$ 17 356 898 956.66 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 983.69 RD$ 434 575 463 833.22 RD$ 14 081 116 631.95 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 289.51 RD$ 434 292 921 805.98 RD$ 11 590 671 679.71 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 28.13 RD$ 710 705 884 529.79 RD$ 7 548 300 367.17 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 344.94 RD$ 418 211 111 997.31 RD$ 22 230 070 608.40 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 385.26 RD$ 356 494 276 864.01 RD$ 92 748 885.38 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 64.38 RD$ 345 411 897 012.59 RD$ 6 296 712 725.37 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 354.46 RD$ 326 727 646 402.04 RD$ 19 220 934 881.17 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 119.58 RD$ 320 467 309 124.72 RD$ 46 747 328 479.03 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 485.11 RD$ 291 208 414 918.01 RD$ 11 481 433 538.32 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000689 RD$ 290 066 775 355.85 RD$ 71 105 108 807.40 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 37 630.73 RD$ 277 750 013 883.23 RD$ 14 345 185 968.12 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 586.84 RD$ 276 741 691 308.68 RD$ 5 402 460 560.56 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.33 RD$ 256 207 070 247.69 RD$ 2 790 890 960.04 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 100.90 RD$ 254 267 422 035.91 RD$ 15 308 352 631.96 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.52 RD$ 23 566 314 586.59 RD$ 397 380 785.43 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 506.07 RD$ 254 023 181 576.37 RD$ 10 145 570 224.59 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 74.67 RD$ 188 178 432 852.50 RD$ 5 376 471 887.74 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 424.13 RD$ 219 569 999 906.99 RD$ 24 448 872 862.91 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.42 RD$ 190 362 023 805.70 RD$ 4 968 559 879.38 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.72 RD$ 190 163 033 215.50 RD$ 6 039 780 574.08 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 265.59 RD$ 188 516 158 861.39 RD$ 7 838 636 710.08 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 23.39 RD$ 346 926 484 124.43 RD$ 21 894 945 624.17 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 420.14 RD$ 420 136 426 269.95 RD$ 12 847 199 651.94 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 64.29 RD$ 181 154 123 325.43 RD$ 335 040 335 875.84 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 814.43 RD$ 181 044 258 063.34 RD$ 4 333 036 156.46 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 121.17 RD$ 180 707 176 369.77 RD$ 5 086 939 441.70 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 113.51 RD$ 15 919 227 059.38 RD$ 25 574 255 650.64 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 64.56 RD$ 12 915 262 083.40 RD$ 20 887 974 147.63 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 111.31 RD$ 178 686 561 066.19 RD$ 3 041 506 180.76 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 162.08 RD$ 161 896 672 605.67 RD$ 46 700 858 306.73 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 679.33 RD$ 160 759 637 209.43 RD$ 184 564 109.22 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 10 161.98 RD$ 151 893 274 920.96 RD$ 11 969 212 440.27 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 532.79 RD$ 149 750 386 664.59 RD$ 8 159 027 255.71 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 249.51 RD$ 147 198 016 666.12 RD$ 9 926 552 665.41 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 115.58 RD$ 145 065 181 403.23 RD$ 10 731 665 398.66 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.43 RD$ 144 241 893 181.83 RD$ 417 031 597.90 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.58 RD$ 63 491 538 557.05 RD$ 1 351 442 542.77 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 39.64 RD$ 143 396 309 396.16 RD$ 17 059 489 119.80 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.74 RD$ 140 822 149 432.58 RD$ 3 352 610 986.57 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 40.43 RD$ 132 073 885 216.94 RD$ 4 790 169 025.82 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 578.98 RD$ 61 800 018 012.96 RD$ 2 816 433 603.09 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 46.24 RD$ 129 632 020 223.54 RD$ 17 600 440 683.43 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.59 RD$ 128 418 804 344.72 RD$ 1 466 359 030.95 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 307.34 RD$ 120 149 793 010.14 RD$ 7 817 823 425.25 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 113 601 787 454.27 RD$ 31 902 807 921.44 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 333.48 RD$ 112 177 853 737.91 RD$ 10 092 652 069.08 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.63 RD$ 5 852 945 293.58 RD$ 17 091 030 303.12 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.46 RD$ 109 431 715 226.75 RD$ 3 188 083 892.62 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 31.04 RD$ 109 401 053 351.93 RD$ 19 229 418 012.11 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 488.11 RD$ 97 697 839 651.84 RD$ 7 165 902 730.55 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 97 127 589 611.66 RD$ 16 033 802 166.70 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 127.46 RD$ 47 012 267 914.58 RD$ 1 847 878 969.06 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 92.16 RD$ 92 158 494 058.63 RD$ 1 574 225 337.75 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 65.27 RD$ 91 374 277 363.35 RD$ 2 118 067 207.85 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 64.91 RD$ 5 777 204 078.85 RD$ 214 839 716.85 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 101 906.27 RD$ 89 642 714 988.38 RD$ 4 477 116 848.58 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 495.35 RD$ 84 442 884 481.92 RD$ 829 600 193.22 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 22.23 RD$ 80 579 637 144.94 RD$ 3 135 717 832.59 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 31.53 RD$ 22 442 833 124.76 RD$ 945 979 319.06 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 14.10 RD$ 4 056 738 868.14 RD$ 309 240 380.72 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 701.46 RD$ 17 773 977 888.07 RD$ 33 238 499 675.35 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 362.23 RD$ 77 686 030 665.55 RD$ 7 480 501 393.38 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 56.87 RD$ 76 772 479 373.03 RD$ 6 848 938 937.83 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.28 RD$ 17 325 228 137.48 RD$ 896 600 100.09 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 84.12 RD$ 75 307 733 931.76 RD$ 5 410 049 571.16 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.69 RD$ 73 738 943 318.12 RD$ 2 356 747 235.78 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.76 RD$ 72 377 092 039.95 RD$ 1 812 374 843.98 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.43 RD$ 70 733 493 551.11 RD$ 4 035 710 296.34 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 49.49 RD$ 68 772 635 097.02 RD$ 30 332 674 517.30 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 79.04 RD$ 67 140 680 136.38 RD$ 1 372 148 280.72 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.62 RD$ 118 255 683 241.11 RD$ 927 330 882.20 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.27 RD$ 62 908 844 311.76 RD$ 1 687 401 305.16 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 63.82 RD$ 62 539 817 522.27 RD$ 9 286 640 192.34 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 163.27 RD$ 62 518 383 685.46 RD$ 2 120 325 241.66 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 520.57 RD$ 61 378 808 959.12 RD$ 88 676 851.15 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 66.92 RD$ 61 074 848 035.72 RD$ 2 403 377 955.61 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.10 RD$ 60 476 971 325.68 RD$ 2 666 694 527.98 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 122.77 RD$ 60 184 060 490.63 RD$ 13 044 996 342.91 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000064 RD$ 59 270 503 595.37 RD$ 1 291 489 597.32 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.87 RD$ 58 124 409 982.15 RD$ 2 364 632 676.51 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 154.46 RD$ 25 058 167 059.50 RD$ 772 108 268.28 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.560 RD$ 57 423 644 647.35 RD$ 8 849 677 000.88 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 709.20 RD$ 56 852 907 361.82 RD$ 816 178 213.04 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 29.18 RD$ 56 599 209 667.03 RD$ 4 806 686 939.54 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago