9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
329 628 880 732 949.25 Nu.

Market Capitalizations

attach_money
8 833 029 920 867.42 Nu.

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31.37 Nu. 14 398 585 570.26 Nu. 3 264 684 871.91 Nu. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 170.56 Nu. 14 323 661 477.37 Nu. 4 464 280 357.97 Nu. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.464 Nu. 3 376 854 613.36 Nu. 1 501 867.25 Nu. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 143.46 Nu. 14 138 477 628.32 Nu. 145 084 314.18 Nu. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16.87 Nu. 4 233 054 272.96 Nu. 59 797 711.43 Nu. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22.80 Nu. 14 107 386 178.83 Nu. 1 243 754 552.62 Nu. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15.08 Nu. 14 037 216 870.43 Nu. 1 684 002 553.46 Nu. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20.86 Nu. 14 001 669 976.45 Nu. 2 306 058 899.24 Nu. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 144.66 Nu. 7 208 441 275.23 Nu. 1 252 721 033.30 Nu. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.014 Nu. 13 959 166 901.62 Nu. 225 025 381.34 Nu. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.154 Nu. 13 945 284 295.74 Nu. 30 167 860.83 Nu. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.18 Nu. 15 715 258 459.50 Nu. 31 764 608.17 Nu. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37.76 Nu. 13 853 452 481.04 Nu. 221 861 820.65 Nu. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9.49 Nu. 13 595 139 064.67 Nu. 709 758 337.36 Nu. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13.21 Nu. 13 485 281 012.11 Nu. 294 616 945.69 Nu. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 57.92 Nu. 13 330 974 085.55 Nu. 1 244 626 291.32 Nu. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11.79 Nu. 13 081 550 176.71 Nu. 4 384 334 301.80 Nu. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.24 Nu. 597 103 415.63 Nu. 137 553.86 Nu. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 100.10 Nu. 12 913 747 915.41 Nu. 16 455 059.13 Nu. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 110.75 Nu. 12 824 621 207.90 Nu. 3 638 357 604.49 Nu. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 168.08 Nu. 12 779 599 400.67 Nu. 2 423 174 076.27 Nu. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 142.67 Nu. 12 531 623 816.42 Nu. 98 285 799.23 Nu. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14.42 Nu. 12 521 756 108.48 Nu. 48 788 769.69 Nu. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 99.22 Nu. 12 316 070 230.21 Nu. 111 218 446.01 Nu. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 355.16 Nu. 12 288 428 318.02 Nu. 175 222 419.18 Nu. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 140.70 Nu. 16 111 751 413.71 Nu. 129 478 480 527.67 Nu. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12.20 Nu. 12 195 332 326.29 Nu. 343 498 813.69 Nu. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 32.86 Nu. 12 193 789 656.15 Nu. 534 255 910.54 Nu. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21.24 Nu. 12 180 718 831.87 Nu. 30 827 032.48 Nu. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 138.30 Nu. 11 952 546 193.18 Nu. 817 933 047.78 Nu. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 197.94 Nu. 11 872 044 487.11 Nu. 2 749 723 296.17 Nu. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 174.50 Nu. 15 834 523 182.91 Nu. 756 194 258.90 Nu. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 23.96 Nu. 11 784 567 802.35 Nu. 7 724 219.62 Nu. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 80.13 Nu. 11 654 160 948.70 Nu. 334 710 778.85 Nu. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.98 Nu. 11 628 768 719.27 Nu. 405 700 866.87 Nu. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.528 Nu. 1 323 791 925.31 Nu. 307 506 740.53 Nu. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 57.94 Nu. 11 532 130 448.28 Nu. 7 875 938.68 Nu. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 261.89 Nu. 11 522 270 045.66 Nu. 189 312 603.11 Nu. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.036 Nu. 11 369 111 747.31 Nu. 1 011 481 312.09 Nu. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6.25 Nu. 5 708 935 246.95 Nu. 209 181.65 Nu. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 39.93 Nu. 11 363 028 730.59 Nu. 531 475 968.33 Nu. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15.11 Nu. 2 956 889 838.44 Nu. 0.000000 Nu. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.599 Nu. 11 334 122 285.02 Nu. 2 690 708 323.24 Nu. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.53 Nu. 11 297 453 311.44 Nu. 1 128 083 156.62 Nu. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.63 Nu. 2 446 391 814.31 Nu. 225 608 916.19 Nu. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 726.87 Nu. 11 258 644 056.75 Nu. 481 139 895.86 Nu. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 799.38 Nu. 15 178 734 335.63 Nu. 2 249 273 474.88 Nu. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 684.23 Nu. 11 237 868 077.96 Nu. 507 043 765.09 Nu. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30.33 Nu. 1 911 057 121.56 Nu. 0.000000 Nu. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 123.86 Nu. 11 205 254 627.04 Nu. 3 291 561 774.36 Nu. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13.58 Nu. 11 203 759 708.75 Nu. 45 885 795.17 Nu. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28.56 Nu. 11 201 503 878.84 Nu. 2 115 467 063.02 Nu. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 21.02 Nu. 15 335 807 128.30 Nu. 263 609 329.22 Nu. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 160.92 Nu. 11 099 378 865.75 Nu. 62 870 311.95 Nu. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14.27 Nu. 11 012 603 759.15 Nu. 85 339 254.52 Nu. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11.56 Nu. 11 001 646 311.01 Nu. 1 029 694.01 Nu. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.89 Nu. 10 997 740 814.72 Nu. 3 822 492 516.24 Nu. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14.75 Nu. 10 978 709 827.85 Nu. 536 560 026.85 Nu. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 130.19 Nu. 10 966 992 180.81 Nu. 9 421 103.33 Nu. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.12 Nu. 10 916 736 912.32 Nu. 603 681 323.36 Nu. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10.92 Nu. 10 915 945 710.33 Nu. 1 709 061 321.68 Nu. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.630 Nu. 10 879 006 618.02 Nu. 179 433 937.19 Nu. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 203.58 Nu. 10 698 031 079.76 Nu. 219 832 455.72 Nu. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 147.29 Nu. 10 661 281 747.64 Nu. 668 113 459.66 Nu. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 79.73 Nu. 10 624 284 480.02 Nu. 137 556 180.08 Nu. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44.47 Nu. 2 668 878 685.42 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 438.24 Nu. 10 560 040 589.39 Nu. 519 166 857.49 Nu. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35.79 Nu. 1 657 538 847.13 Nu. 257 403 992.90 Nu. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27.43 Nu. 10 301 128 671.17 Nu. 1 875 306 302.20 Nu. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.483 Nu. 10 291 686 542.77 Nu. 632 267 492.93 Nu. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 88.71 Nu. 1 655 038 823.47 Nu. 214 560 151.54 Nu. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19.59 Nu. 10 282 480 144.63 Nu. 1 097 453 278.74 Nu. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12.31 Nu. 10 255 748 903.16 Nu. 339 810 517.08 Nu. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18.36 Nu. 10 202 910 401.62 Nu. 682 486 234.81 Nu. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9.80 Nu. 10 226 683 433.21 Nu. 477 752 275.61 Nu. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10.72 Nu. 10 189 651 242.59 Nu. 498 053 141.21 Nu. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000214 Nu. 10 107 802 862.82 Nu. 12 548 939.21 Nu. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 48.96 Nu. 2 562 965 773.90 Nu. 14 921 921.54 Nu. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37.69 Nu. 10 054 900 840.61 Nu. 133 852 560.12 Nu. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 110.14 Nu. 10 052 614 631.25 Nu. 64 907 873.10 Nu. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4.78 Nu. 12 405 176 892.62 Nu. 84 450 232.49 Nu. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 299.08 Nu. 10 004 387 569.54 Nu. 728 389 758.75 Nu. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 313.39 Nu. 10 856 212 410.46 Nu. 14 635 143.11 Nu. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 Nu. 9 939 372 611.11 Nu. 274 808 922.04 Nu. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13.68 Nu. 6 337 346 420.88 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8.41 Nu. 9 918 795 568.71 Nu. 1 724 858 634.58 Nu. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 73.86 Nu. 674 352 471.73 Nu. 175 380 463.58 Nu. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38.34 Nu. 9 909 698 750.39 Nu. 995 794 202.64 Nu. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17.47 Nu. 6 282 598 201.32 Nu. 10 774 993.27 Nu. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.42 Nu. 9 871 960 438.06 Nu. 136 417 084.42 Nu. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11.92 Nu. 9 870 545 878.31 Nu. 974 326 267.34 Nu. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 252.72 Nu. 9 809 000 947.73 Nu. 989 867 715.80 Nu. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.235 Nu. 9 710 362 354.91 Nu. 614 266 556.44 Nu. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.18 Nu. 9 566 615 627.33 Nu. 385 986 119.71 Nu. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.549 Nu. 847 962 107.49 Nu. 136 395.70 Nu. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 89.07 Nu. 9 540 408 943.61 Nu. 83 977 346.54 Nu. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20.54 Nu. 9 535 344 128.38 Nu. 874 689 429.02 Nu. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 56.08 Nu. 9 534 353 633.66 Nu. 14 768 392 451.29 Nu. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 43.83 Nu. 9 532 593 051.11 Nu. 1 385 690 184.02 Nu. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9.62 Nu. 9 484 102 017.83 Nu. 1 342 212 739.62 Nu. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago