9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
12 619 383 307 806 786.00 ₮

Market Capitalizations

attach_money
616 237 766 578 121.75 ₮

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 666.20 ₮ 2 955 343 771 097.08 ₮ 457 072 440 763.70 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.52 ₮ 2 875 748 953 772.96 ₮ 348 774 242 842.71 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 136 674.35 ₮ 2 870 161 393 430.38 ₮ 490 728 307 696.32 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 324.62 ₮ 2 850 447 138 275.54 ₮ 11 325 575 512.31 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 866.80 ₮ 2 831 708 852 750.32 ₮ 352 583 474 753.06 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 078.55 ₮ 2 780 353 223 756.06 ₮ 249 967 616 471.65 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 229.58 ₮ 2 747 839 287 946.38 ₮ 157 320 478 895.45 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 280.13 ₮ 189 692 373 069.22 ₮ 34 814 050 648.31 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 917.30 ₮ 157 079 246 954.35 ₮ 1 991 738 746.10 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.88 ₮ 2 741 575 333 567.44 ₮ 240 898 727 091.37 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 584.73 ₮ 2 721 721 557 865.10 ₮ 305 333 630 108.03 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 163.68 ₮ 115 643 989 712.18 ₮ 8 031 158 463.70 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 654.14 ₮ 1 222 800 990 585.71 ₮ 99 875 506 895.03 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 049.37 ₮ 2 711 426 458 416.07 ₮ 65 357 072 691.18 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.18 ₮ 2 675 278 350 342.00 ₮ 20 290 992 681.89 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 580.82 ₮ 2 636 963 813 252.97 ₮ 12 049 787 746.33 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 368.72 ₮ 2 602 705 248 396.35 ₮ 586 131 439 600.12 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 551.14 ₮ 2 560 123 233 025.55 ₮ 64 485 963 126.04 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 583.81 ₮ 2 526 165 678 236.40 ₮ 31 754 539 509.56 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 031.43 ₮ 2 490 662 402 179.96 ₮ 26 702 152 803.90 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 271.15 ₮ 154 411 472 790.44 ₮ 24 951 531 240.96 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 ₮ 2 486 912 600 535.98 ₮ 43 242 759 293.57 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 753.58 ₮ 1 579 481 847 255.33 ₮ 211 698 684 903.83 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 321.11 ₮ 2 477 277 197 843.55 ₮ 249 407 533 190.13 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 043.83 ₮ 2 378 427 063 869.81 ₮ 158 682 490 637.32 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 163.23 ₮ 2 355 950 072 358.60 ₮ 432 808 173 287.40 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 648.89 ₮ 2 353 559 535 438.37 ₮ 120 998 024 826.33 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 ₮ 2 348 369 883 895.90 ₮ 262 244 542 450.01 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 981.47 ₮ 2 344 954 576 533.55 ₮ 176 417 612 488.14 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 452 398.85 ₮ 2 330 243 172 103.84 ₮ 12 004 999 875.43 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 427.65 ₮ 2 253 583 683 486.42 ₮ 43 102 446 199.07 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.15 ₮ 1 291 610 222 281.60 ₮ 238 836 351 249.16 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 145.76 ₮ 710 993 468 148.19 ₮ 169 804 048 055.62 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 364.75 ₮ 2 228 881 521 241.50 ₮ 242 181 147 031.89 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 239.54 ₮ 2 176 349 519 398.62 ₮ 136 352 715 627.72 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 101.68 ₮ 2 102 352 988 697.95 ₮ 127 822 471 311.94 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 707.56 ₮ 2 076 231 568 431.78 ₮ 13 561 060 115.56 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 819.71 ₮ 2 048 460 484 897.31 ₮ 14 879 219 980.93 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 320.30 ₮ 1 993 903 242 163.24 ₮ 107 988 093 287.06 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 988 983 164 186.00 ₮ 59 195 579 218.61 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 278.69 ₮ 1 968 713 208 068.35 ₮ 113 829 415 702.94 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.335 ₮ 1 910 527 764 068.77 ₮ 135 563 137 990.29 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 745.94 ₮ 1 883 341 476 220.21 ₮ 63 353 538 980.91 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.08 ₮ 1 874 218 643 437.40 ₮ 271 173 319 562.18 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 841.43 ₮ 1 874 527 037 460.84 ₮ 67 445 781 893.63 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 486.41 ₮ 1 850 152 523 469.41 ₮ 52 163 141 145.45 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 739.45 ₮ 1 841 339 092 428.17 ₮ 383 478 929 177.52 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 499.18 ₮ 1 834 477 213 338.15 ₮ 260 491 374 695.36 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 245.56 ₮ 2 100 831 822 042.89 ₮ 431 707 644 676.25 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 287.69 ₮ 1 827 061 985 823.00 ₮ 55 839 293 297.49 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 467 838.44 ₮ 1 813 306 009 352.28 ₮ 41 216 664 890.22 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.24 ₮ 1 809 640 475 895.55 ₮ 591 492 474 948.40 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 123 916.42 ₮ 84 140 264 431.43 ₮ 36 245 577.01 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 755.63 ₮ 1 782 182 731 734.36 ₮ 94 974 701 078.76 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 578.39 ₮ 1 773 455 688 316.02 ₮ 120 152 947 381.86 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 245.43 ₮ 1 767 070 470 660.04 ₮ 68 017 782 069.62 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 442.48 ₮ 996 291 987 083.27 ₮ 2 177 041 706 995.99 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 314.04 ₮ 1 753 262 114 363.67 ₮ 89 407 126 548.06 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 597.78 ₮ 1 747 232 710 862.22 ₮ 4 438 732 984.90 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 007.93 ₮ 128 170 302 617.51 ₮ 1 259 267 526.83 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 790.23 ₮ 1 687 801 074 568.20 ₮ 235 893 269 209.37 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 483.55 ₮ 1 663 419 467 101.81 ₮ 40 474 173 868.62 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 541.34 ₮ 129 274 141 277.89 ₮ 3 355 066 618.05 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 522.72 ₮ 1 641 361 983 986.07 ₮ 229 421 369 863.28 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 240.56 ₮ 1 611 216 135 575.28 ₮ 63 874 296 152.06 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 826.28 ₮ 1 577 039 518 643.89 ₮ 169 405 023 951.81 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 607 018.64 ₮ 1 571 928 185 806.90 ₮ 16 627 065 836.28 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 192 343.10 ₮ 702 752 715 072.01 ₮ 164 751 291 972.85 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 104.83 ₮ 1 564 958 344 601.92 ₮ 15 271 580 952.05 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 580.29 ₮ 1 521 611 614 617.87 ₮ 227 308 855 561.37 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 550 859 966 310.50 ₮ 72 665 855 047.84 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 270.11 ₮ 1 516 539 166 790.43 ₮ 20 743 888 464.52 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 324.71 ₮ 1 511 884 455 782.83 ₮ 25 713 821 592.80 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 602.58 ₮ 1 501 012 708 461.38 ₮ 66 119 122 768.59 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 622.49 ₮ 1 488 996 401 343.03 ₮ 57 729 241 753.90 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 164.72 ₮ 1 484 444 997 581.58 ₮ 44 240 572 379.17 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 168 081.13 ₮ 1 476 546 377 362.18 ₮ 89 526 037 287.40 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 511.92 ₮ 1 453 317 674 746.40 ₮ 508 191 327 721.12 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 286.37 ₮ 1 449 087 123 416.89 ₮ 504 583 270 059.66 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 317.29 ₮ 1 426 438 134 862.14 ₮ 49 235 845 494.30 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 147.63 ₮ 1 520 378 400 728.81 ₮ 155 502 282 838.84 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 150.90 ₮ 1 424 717 210 501.47 ₮ 31 468 153 906.62 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.75 ₮ 1 422 703 208 715.68 ₮ 548 160 652 737.54 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 159.10 ₮ 1 418 800 976 256.34 ₮ 303 918 700 612.70 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 781.06 ₮ 714 071 430 211.42 ₮ 161 647 258 340.92 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 767.22 ₮ 1 404 041 183 425.46 ₮ 345 791 207 110.09 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 714.21 ₮ 217 458 765 873.03 ₮ 30 787 671 618.77 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 574.22 ₮ 1 349 467 006 723.38 ₮ 94 408 334 800.22 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 509.45 ₮ 1 316 378 230 478.78 ₮ 112 523 610 246.67 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 329.84 ₮ 87 357 244 976.18 ₮ 39 144 896 828.15 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 313.20 ₮ 1 313 197 438 132.06 ₮ 380 223 727 067.53 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 016.45 ₮ 1 291 753 501 151.52 ₮ 86 706 398 925.44 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 137.44 ₮ 1 290 195 651 404.81 ₮ 6 348 140 083.93 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 286 675 179 152.21 ₮ 70 017 421 182.41 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 327.43 ₮ 1 282 353 477 745.43 ₮ 104 902 894 301.46 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 624.57 ₮ 1 279 476 238 071.72 ₮ 16 150 899 295.83 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.69 ₮ 1 274 588 543 349.70 ₮ 53 771 480 798.04 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.74 ₮ 1 270 604 639 101.41 ₮ 696 611 124 929.06 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 438.35 ₮ 1 257 544 809 376.87 ₮ 125 771 209 058.65 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 568.32 ₮ 1 248 318 443 418.21 ₮ 495 281 475 861.04 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago