9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
25 016 664 336 601 544.00 Gs

Market Capitalizations

attach_money
1 221 629 693 147 119.50 Gs

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 320.68 Gs 5 858 673 226 532.75 Gs 906 100 365 540.29 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 163.58 Gs 5 700 884 467 814.34 Gs 691 410 027 703.23 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 270 943.22 Gs 5 689 807 688 692.77 Gs 972 819 753 126.35 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 62 097.92 Gs 5 650 726 151 043.49 Gs 22 451 819 878.94 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 700.74 Gs 5 613 579 375 500.37 Gs 698 961 448 700.37 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 138.11 Gs 5 511 771 981 192.16 Gs 495 535 780 454.74 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 36 138.32 Gs 5 447 316 357 761.70 Gs 311 872 103 240.28 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 555.33 Gs 376 046 143 344.44 Gs 69 015 370 880.08 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 39 484.05 Gs 311 393 885 061.88 Gs 3 948 422 711.48 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 120.69 Gs 5 434 898 695 163.18 Gs 477 557 614 961.35 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 76 490.36 Gs 5 395 540 571 993.06 Gs 605 293 360 917.51 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 324.49 Gs 229 252 634 824.50 Gs 15 920 967 817.52 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13 191.16 Gs 2 424 080 573 970.86 Gs 197 993 195 903.26 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 196 355.47 Gs 5 375 131 567 769.46 Gs 129 563 855 036.13 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 109.40 Gs 5 303 471 561 568.30 Gs 40 224 862 071.14 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7 098.62 Gs 5 227 516 826 682.36 Gs 23 887 498 146.67 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 713.35 Gs 5 159 602 650 785.86 Gs 1 161 946 913 248.46 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5 057.38 Gs 5 075 188 067 337.20 Gs 127 836 967 512.41 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7 104.54 Gs 5 007 870 613 771.44 Gs 62 950 196 273.26 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19 886.31 Gs 4 937 488 922 504.14 Gs 52 934 345 321.49 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 537.54 Gs 306 105 289 798.83 Gs 49 463 913 292.28 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.250 Gs 4 930 055 316 061.72 Gs 85 724 442 141.83 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 27 265.09 Gs 3 131 164 672 214.82 Gs 419 671 453 949.95 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 30 372.58 Gs 4 910 954 094 629.18 Gs 494 425 471 407.74 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 051.69 Gs 4 714 993 597 913.05 Gs 314 572 155 195.08 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14 200.38 Gs 4 670 435 211 958.89 Gs 857 998 883 873.38 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 233.56 Gs 4 665 696 211 782.83 Gs 239 866 473 554.19 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.22 Gs 4 655 408 247 030.89 Gs 519 873 557 412.19 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 945.66 Gs 4 648 637 742 022.36 Gs 349 730 259 160.15 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 738 434.62 Gs 4 619 473 855 201.48 Gs 23 798 710 675.40 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 742.18 Gs 4 467 504 091 847.74 Gs 85 446 285 475.89 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 119.24 Gs 2 560 487 988 708.04 Gs 473 469 161 276.89 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 288.95 Gs 1 409 473 387 433.76 Gs 336 619 529 622.78 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 133 543.88 Gs 4 418 534 527 630.82 Gs 480 099 884 136.33 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 474.86 Gs 4 314 395 091 893.10 Gs 270 305 611 220.52 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 183.97 Gs 4 167 704 376 074.50 Gs 253 395 255 654.65 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 349.86 Gs 4 115 921 274 883.65 Gs 26 883 444 355.76 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 607.40 Gs 4 060 867 881 377.83 Gs 29 496 564 354.55 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 511.76 Gs 3 952 713 608 279.20 Gs 214 075 586 438.58 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.011 Gs 3 942 960 046 138.79 Gs 117 349 310 929.22 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 552.48 Gs 3 902 776 886 950.70 Gs 225 655 423 471.47 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.663 Gs 3 787 430 067 989.02 Gs 268 740 352 582.96 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 390.75 Gs 3 733 535 973 398.46 Gs 125 592 049 988.76 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 41.80 Gs 3 715 450 870 508.73 Gs 537 573 964 357.86 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 615.25 Gs 3 716 062 230 793.13 Gs 133 704 511 971.58 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 964.26 Gs 3 667 742 196 444.51 Gs 103 408 206 324.25 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 33 184.28 Gs 3 650 270 451 539.52 Gs 760 208 594 778.05 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 989.57 Gs 3 636 667 463 047.42 Gs 516 398 077 812.75 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 20 310.79 Gs 4 164 688 815 434.05 Gs 855 817 196 053.42 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 535.12 Gs 3 621 967 516 687.03 Gs 110 695 810 020.46 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 769 042.06 Gs 3 594 697 670 166.29 Gs 81 707 912 778.52 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 52.02 Gs 3 587 431 116 970.71 Gs 1 172 574 629 241.65 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 245 651.89 Gs 166 799 652 655.91 Gs 71 853 228.61 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 392.36 Gs 3 532 998 887 410.35 Gs 188 277 838 893.01 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7 093.80 Gs 3 515 698 397 321.23 Gs 238 191 192 104.12 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 486.54 Gs 3 503 040 342 413.19 Gs 134 838 445 069.12 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 94 049.96 Gs 1 975 049 145 760.48 Gs 4 315 767 284 523.99 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 99 742.55 Gs 3 475 666 658 130.78 Gs 177 240 679 643.13 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 60 657.04 Gs 3 463 713 969 170.74 Gs 8 799 343 870.83 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7 945.31 Gs 254 084 796 403.59 Gs 2 496 371 832.15 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 531.36 Gs 3 345 896 698 716.43 Gs 467 634 795 705.40 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 958.59 Gs 3 297 562 602 263.71 Gs 80 235 998 643.94 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 055.56 Gs 256 273 046 064.84 Gs 6 651 083 762.45 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 199 276.23 Gs 3 253 835 849 715.09 Gs 454 804 903 022.68 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 476.88 Gs 3 194 074 722 531.62 Gs 126 624 398 958.10 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 638.01 Gs 3 126 323 000 194.73 Gs 335 828 504 275.21 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 203 353.70 Gs 3 116 190 294 437.51 Gs 32 961 493 821.29 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 363 700.85 Gs 1 393 136 919 275.28 Gs 326 602 946 417.87 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 207.82 Gs 3 102 373 281 858.41 Gs 30 274 380 708.48 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7 097.58 Gs 3 016 442 728 229.10 Gs 450 617 054 860.20 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 074 424 657 999.05 Gs 144 052 784 523.89 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 482.66 Gs 3 006 387 108 111.33 Gs 41 122 682 629.97 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 171 130.11 Gs 2 997 159 609 427.69 Gs 50 975 077 617.33 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 141.75 Gs 2 975 607 458 513.58 Gs 131 074 543 041.18 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 82 512.42 Gs 2 951 786 332 360.80 Gs 114 442 443 670.80 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 291.34 Gs 2 942 763 629 952.68 Gs 87 702 506 713.16 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 333 204.01 Gs 2 927 105 405 938.76 Gs 177 476 408 282.12 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 014.84 Gs 2 881 056 827 958.40 Gs 1 007 438 442 455.92 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 567.71 Gs 2 872 670 183 382.53 Gs 1 000 285 829 271.72 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 611.40 Gs 2 827 770 830 504.72 Gs 97 605 135 688.19 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 292.65 Gs 3 013 998 005 126.14 Gs 308 267 711 540.86 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 299.15 Gs 2 824 359 270 206.59 Gs 62 382 465 479.71 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.46 Gs 2 820 366 713 247.24 Gs 1 086 673 628 780.58 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 26 086.60 Gs 2 812 630 927 970.14 Gs 602 488 404 812.97 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19 389.97 Gs 1 415 575 139 151.61 Gs 320 449 510 424.57 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 520.94 Gs 2 783 371 115 987.13 Gs 685 496 457 934.66 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 380.65 Gs 431 090 237 946.23 Gs 61 033 477 453.36 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 13 032.74 Gs 2 675 183 272 991.84 Gs 187 155 074 433.27 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6 957.13 Gs 2 609 588 085 934.80 Gs 223 066 794 852.17 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 653.88 Gs 173 176 994 599.06 Gs 77 600 839 958.23 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 603.28 Gs 2 603 282 483 472.21 Gs 753 755 482 407.42 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 015.01 Gs 2 560 772 024 726.91 Gs 171 886 757 446.49 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 219.66 Gs 2 557 683 743 528.88 Gs 12 584 552 332.53 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 550 704 759 651.34 Gs 138 802 529 466.82 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 613.89 Gs 2 542 137 419 170.49 Gs 207 959 488 246.47 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 202.94 Gs 2 536 433 579 499.60 Gs 32 017 541 314.26 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 48.94 Gs 2 526 744 213 921.41 Gs 106 596 578 707.16 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 39.13 Gs 2 518 846 522 497.24 Gs 1 380 961 831 527.20 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 851.38 Gs 2 492 956 717 223.63 Gs 249 328 833 547.85 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 13 021.03 Gs 2 474 666 370 175.40 Gs 981 845 953 287.37 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago