9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
526 620 269 830 754.69 ₨

Market Capitalizations

attach_money
14 111 787 140 759.96 ₨

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 14.96 ₨ 15 074 238 422.02 ₨ 171 008 039.44 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 65.24 ₨ 14 999 557 921.14 ₨ 698 450 801.38 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 20.71 ₨ 14 870 552 735.24 ₨ 2 048 027 815.17 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.17 ₨ 1 036 875 456.10 ₨ 103 774 836.87 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 84.99 ₨ 21 679 930 392.86 ₨ 1 407 414 698.90 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000213 ₨ 14 680 331 935.75 ₨ 438 419 621.91 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 804.74 ₨ 14 686 558 608.15 ₨ 212 195 624.20 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 54.82 ₨ 14 665 084 786.62 ₨ 1 623 521 706.11 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 949 002.40 ₨ 14 556 747 831.93 ₨ 465 583 530.05 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 114.64 ₨ 9 204 467 593.02 ₨ 1 600 388 311.57 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 145.52 ₨ 14 552 018 760.49 ₨ 430 890 625.93 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 4.71 ₨ 951 485 158.40 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 29.06 ₨ 14 551 036 822.74 ₨ 459 448 376.13 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 7.36 ₨ 14 505 154 183.53 ₨ 562 259 635.88 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000028 ₨ 14 425 305 521.79 ₨ 2 124 268 400.08 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 298.56 ₨ 14 389 666 689.51 ₨ 234 884 805.41 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 23.23 ₨ 14 309 221 663.20 ₨ 946 304 899.46 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 28.19 ₨ 6 976 033 374.32 ₨ 426.99 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 123.71 ₨ 14 258 381 085.20 ₨ 46 167 869.42 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.556 ₨ 14 210 889 257.96 ₨ 636 601 247.97 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 43.80 ₨ 14 205 013 003.12 ₨ 50 699 243.86 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 273.98 ₨ 14 192 814 572.16 ₨ 3 928 458 540.06 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 14.34 ₨ 14 181 217 487.34 ₨ 196 206 791.10 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 74.16 ₨ 14 136 524 873.00 ₨ 92 247 351.64 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 15.10 ₨ 15 099 959 811.08 ₨ 1 732 309 136.66 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.82 ₨ 14 115 853 937.52 ₨ 720 263 227.04 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.72 ₨ 14 114 593 459.08 ₨ 141 579 938.55 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 48.05 ₨ 14 065 284 641.36 ₨ 2 694 153 958.98 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 205.43 ₨ 14 040 245 442.13 ₨ 2 286 445 831.60 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 534.13 ₨ 14 004 343 013.86 ₨ 738 747 112.87 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000057 ₨ 7 838 328 439.09 ₨ 19 783.93 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 224.46 ₨ 13 941 341 437.81 ₨ 521 771 747.61 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.70 ₨ 3 413 709 661.37 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 136.78 ₨ 13 889 167 650.52 ₨ 2 538 459 110.00 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 13.82 ₨ 13 800 204 146.95 ₨ 991 025 125.90 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 18.30 ₨ 13 788 343 608.47 ₨ 1 455 695 463.81 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 504.39 ₨ 13 622 323 112.55 ₨ 3 158 720 253.33 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 13.47 ₨ 13 474 165 372.39 ₨ 420 141 830.57 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 3.40 ₨ 847 742 345.88 ₨ 126 602 363.28 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 966.73 ₨ 13 363 720 788.44 ₨ 257 775 384.21 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 18.93 ₨ 7 649 915 947.92 ₨ 1 967 900 897.41 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 19.80 ₨ 13 363 491 209.43 ₨ 606 446 550.14 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.152 ₨ 13 340 839 461.12 ₨ 240 652 462.12 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 19.24 ₨ 8 103 295 780.79 ₨ 1 026 491 026.69 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 3.42 ₨ 13 334 845 499.00 ₨ 302 159 853.14 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 31.02 ₨ 13 301 879 917.18 ₨ 1 190 078 952.94 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 98.75 ₨ 17 576 214 822.52 ₨ 1 372 777.16 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 2.17 ₨ 13 237 819 402.61 ₨ 21 791 503.09 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 499 959.98 ₨ 17 445 611 692.70 ₨ 60 337 577.07 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.132 ₨ 13 201 457 389.33 ₨ 708 353 157.57 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 429.28 ₨ 13 083 070 197.11 ₨ 3 646 315 329.34 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 18.02 ₨ 13 076 875 264.41 ₨ 1 664 484 266.42 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 6.96 ₨ 9 815 698 011.81 ₨ 65 223 923.65 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 349.42 ₨ 13 053 022 247.13 ₨ 2 249 061 316.39 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.340 ₨ 17 297 873 685.03 ₨ 1 020 318 439.86 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 268.73 ₨ 13 011 139 947.46 ₨ 308 700 079.51 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 11.49 ₨ 12 987 448 190.58 ₨ 3 001 972 586.03 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 21.63 ₨ 12 973 507 919.61 ₨ 2 835 134 401.69 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.013 ₨ 12 947 541 295.19 ₨ 2 754 025 261.51 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 10.14 ₨ 10 978 488 090.48 ₨ 6 508 059.69 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 2.99 ₨ 12 872 697 825.94 ₨ 100 912 571.58 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 6.61 ₨ 12 829 897 494.90 ₨ 909 577 239.26 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 3.37 ₨ 7 148 662 272.90 ₨ 3 448 382.07 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 87.60 ₨ 12 824 150 760.77 ₨ 47 835 270.61 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.085 ₨ 12 725 960 828.30 ₨ 812 509 297.71 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 78.25 ₨ 12 695 430 093.44 ₨ 48 351 076.15 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.85 ₨ 3 058 555 912.91 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 26.85 ₨ 12 689 724 350.48 ₨ 2 551 864 930.14 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 14.63 ₨ 12 664 869 326.85 ₨ 478 175 362.37 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 53.80 ₨ 12 591 657 249.19 ₨ 13 704 571.75 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 67.66 ₨ 12 576 839 795.68 ₨ 2 487 058 177.03 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.551 ₨ 12 563 690 028.01 ₨ 3 375 208 848.47 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 11.36 ₨ 555 652 656.53 ₨ 5 175 989.04 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.29 ₨ 12 518 374 860.29 ₨ 84 130 530.91 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 66.92 ₨ 12 478 341 433.14 ₨ 569 986 044.20 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 141.16 ₨ 12 397 103 199.24 ₨ 12 514 973.87 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 31.72 ₨ 12 377 494 618.22 ₨ 869 024 732.96 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 15.02 ₨ 12 320 029 838.89 ₨ 760 336 649.06 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 3.41 ₨ 16 287 820 259.33 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 67.02 ₨ 12 317 653 632.07 ₨ 12 435 306 114.52 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 65.88 ₨ 12 297 298 527.86 ₨ 2 015 709 125.23 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 131.19 ₨ 12 270 259 301.19 ₨ 2 357 924 466.75 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 15.26 ₨ 12 092 053 184.05 ₨ 372 291 330.60 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 15.81 ₨ 2 014 621 293.63 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 3.14 ₨ 7 148 124 548.47 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 6.48 ₨ 7 733 607 104.74 ₨ 1 631 188 050.97 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.415 ₨ 4 629 598 248.25 ₨ 242 300 791.02 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.446 ₨ 11 941 361 392.61 ₨ 61 806 142.63 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.693 ₨ 6 932 814 591.76 ₨ 15 087.03 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 2 697.86 ₨ 11 919 093 367.18 ₨ 169 565 378.03 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 019.60 ₨ 11 901 181 080.43 ₨ 30 916 023.38 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 3.76 ₨ 11 899 113 303.69 ₨ 4 261 653 974.16 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.030 ₨ 11 762 661 815.81 ₨ 1 218 285 858.59 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 21.75 ₨ 10 539 710 649.82 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 11.77 ₨ 11 756 049 285.57 ₨ 1 681 688 316.87 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 4.08 ₨ 11 725 203 573.43 ₨ 204 716 728.53 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.70 ₨ 11 677 419 541.78 ₨ 34 875 941.08 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 157.16 ₨ 1 069 078 716.05 ₨ 211 930.04 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 4.58 ₨ 9 761 747 798.21 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.016 ₨ 11 655 898 324.21 ₨ 1 224 895 542.22 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago