9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 051 337 749 275 655.50 ₨

Market Capitalizations

attach_money
28 172 585 410 720.70 ₨

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 18 061 090.87 ₨ 356 907 799 398 313.69 ₨ 10 639 409 346 142.35 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 745 222.48 ₨ 89 702 037 601 290.08 ₨ 5 136 079 417 483.33 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.83 ₨ 2 763 709 119 389.57 ₨ 324 261 375 700.87 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 149 505.20 ₨ 24 937 638 793 438.96 ₨ 458 051 106 654.47 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 284.02 ₨ 33 978 115 955 649.29 ₨ 18 377 956 547 814.38 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 162 854.50 ₨ 23 765 813 442 987.59 ₨ 541 430 973 227.74 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 869.22 ₨ 20 548 167 601 524.87 ₨ 676 180 546 362.57 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 284.09 ₨ 10 101 611 068 160.87 ₨ 1 928 607 489 083.22 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 176.41 ₨ 9 978 387 011 176.49 ₨ 560 499 219 478.18 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 33.14 ₨ 4 844 832 883 165.12 ₨ 277 315 217 749.99 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 635.24 ₨ 4 130 187 315 964.01 ₨ 69 617 974 986.92 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.45 ₨ 3 849 763 642 123.19 ₨ 100 514 551 024.28 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 107.59 ₨ 3 760 264 993 973.12 ₨ 77 926 291 849.38 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 983.13 ₨ 3 243 029 409 531.72 ₨ 110 822 030 333.11 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 067 063 810 237.58 ₨ 170 930 201 167.77 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 409.08 ₨ 2 136 984 153 986.50 ₨ 76 583 157 183.37 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 997.77 ₨ 1 917 460 091 107.53 ₨ 62 129 552 694.59 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 277.41 ₨ 1 916 213 442 121.60 ₨ 51 141 061 161.04 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 124.13 ₨ 3 135 819 399 652.36 ₨ 33 305 066 471.23 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 521.96 ₨ 1 845 256 310 237.26 ₨ 98 084 859 274.21 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 699.85 ₨ 1 572 945 565 231.68 ₨ 409 232 230.08 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 284.05 ₨ 1 524 047 219 954.31 ₨ 27 782 735 936.29 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 213.03 ₨ 1 441 607 441 688.97 ₨ 84 807 768 996.74 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 527.61 ₨ 1 413 985 203 700.08 ₨ 206 261 384 234.12 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 140.43 ₨ 1 284 887 344 708.10 ₨ 50 659 074 040.32 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 279 850 133 726.26 ₨ 313 734 252 756.56 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 166 036.58 ₨ 1 225 505 375 356.51 ₨ 63 294 695 358.00 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 589.29 ₨ 1 221 056 393 633.96 ₨ 23 837 062 560.53 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.56 ₨ 1 130 452 299 184.71 ₨ 12 314 137 543.14 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 445.20 ₨ 1 121 894 066 273.75 ₨ 67 544 437 445.86 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.11 ₨ 103 980 715 606.17 ₨ 1 753 347 486.10 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 232.91 ₨ 1 120 816 413 776.59 ₨ 44 764 897 299.05 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 329.48 ₨ 830 292 239 279.08 ₨ 23 722 393 769.68 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 871.39 ₨ 968 800 006 131.30 ₨ 107 874 792 501.36 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.33 ₨ 839 926 811 077.35 ₨ 21 922 579 786.17 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 113.49 ₨ 839 048 812 784.82 ₨ 26 649 084 390.77 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 584.13 ₨ 831 782 374 359.55 ₨ 34 586 106 007.21 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 103.20 ₨ 1 530 729 972 624.81 ₨ 96 606 200 591.74 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 853.75 ₨ 1 853 751 298 076.79 ₨ 56 685 189 720.10 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 283.65 ₨ 799 299 156 818.93 ₨ 1 478 285 191 912.55 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 43 303.82 ₨ 798 814 402 678.39 ₨ 19 118 483 657.72 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 534.65 ₨ 797 327 110 484.89 ₨ 22 444 901 236.02 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 500.83 ₨ 70 239 774 464.95 ₨ 112 840 274 361.87 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 284.83 ₨ 56 985 498 888.22 ₨ 92 163 180 265.35 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 491.13 ₨ 788 411 629 684.56 ₨ 13 419 917 146.32 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 715.16 ₨ 714 330 270 435.15 ₨ 206 056 345 735.13 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 821.89 ₨ 709 313 374 232.05 ₨ 814 344 902.41 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 837.30 ₨ 670 192 675 397.65 ₨ 52 811 281 552.28 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 763.07 ₨ 660 737 694 495.03 ₨ 35 999 752 510.40 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 100.92 ₨ 649 475 973 534.92 ₨ 43 798 534 805.24 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 509.98 ₨ 640 065 349 056.89 ₨ 47 350 901 800.89 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.95 ₨ 636 432 787 075.40 ₨ 1 840 051 986.94 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.22 ₨ 280 141 198 567.27 ₨ 5 962 916 355.96 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 174.92 ₨ 632 701 851 259.50 ₨ 75 270 907 550.50 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.51 ₨ 621 343 987 300.14 ₨ 14 792 592 547.80 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 178.38 ₨ 582 744 367 910.70 ₨ 21 135 472 894.98 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 379.13 ₨ 272 677 769 527.84 ₨ 12 426 838 334.47 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 204.01 ₨ 571 970 223 803.70 ₨ 77 657 726 689.65 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.00 ₨ 566 617 199 477.35 ₨ 6 469 957 821.10 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 356.06 ₨ 530 132 168 575.88 ₨ 34 494 272 375.65 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 501 240 663 245.64 ₨ 140 763 494 662.24 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 471.40 ₨ 494 957 896 958.23 ₨ 44 531 408 619.33 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.74 ₨ 25 824 718 489.37 ₨ 75 410 075 463.27 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.57 ₨ 482 841 218 871.19 ₨ 14 066 656 173.54 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 136.94 ₨ 482 705 930 696.42 ₨ 84 845 198 779.08 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 565.91 ₨ 431 068 304 840.41 ₨ 31 617 828 538.67 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.045 ₨ 428 552 213 194.67 ₨ 70 745 309 668.84 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 562.37 ₨ 207 430 366 002.58 ₨ 8 153 323 119.32 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 406.63 ₨ 406 627 269 876.89 ₨ 6 945 892 050.44 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 287.98 ₨ 403 167 101 641.20 ₨ 9 345 463 974.22 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 286.38 ₨ 25 490 528 530.24 ₨ 947 928 765.73 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 449 636.99 ₨ 395 526 997 618.78 ₨ 19 754 205 183.74 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 185.60 ₨ 372 583 991 613.09 ₨ 3 660 412 044.55 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 98.08 ₨ 355 538 338 539.63 ₨ 13 835 603 482.82 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 139.11 ₨ 99 023 622 890.58 ₨ 4 173 907 047.82 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 62.20 ₨ 17 899 388 085.77 ₨ 1 364 449 072.57 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 095.03 ₨ 78 423 418 018.08 ₨ 146 656 914 436.90 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 598.24 ₨ 342 770 993 382.43 ₨ 33 005 919 746.95 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 250.92 ₨ 338 740 167 230.55 ₨ 30 219 301 761.49 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.66 ₨ 76 443 417 283.44 ₨ 3 956 033 077.52 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 371.14 ₨ 332 277 328 987.25 ₨ 23 870 547 251.15 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 113.34 ₨ 325 355 416 354.56 ₨ 10 398 582 399.42 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.64 ₨ 319 346 573 948.06 ₨ 7 996 669 675.75 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.32 ₨ 312 094 589 493.27 ₨ 17 806 604 552.05 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 218.34 ₨ 303 442 771 470.96 ₨ 133 835 657 288.29 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 348.74 ₨ 296 242 161 294.07 ₨ 6 054 275 462.65 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.45 ₨ 521 774 863 130.57 ₨ 4 091 625 289.17 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.61 ₨ 277 570 199 848.64 ₨ 7 445 253 884.77 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 281.58 ₨ 275 941 957 574.75 ₨ 40 975 074 368.51 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 957.16 ₨ 275 847 385 906.32 ₨ 9 355 427 007.30 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 296.89 ₨ 270 819 285 517.69 ₨ 391 265 354.90 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 295.25 ₨ 269 478 130 785.35 ₨ 10 604 329 275.95 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.93 ₨ 266 840 143 079.39 ₨ 11 766 150 549.48 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 541.70 ₨ 265 547 744 213.82 ₨ 57 557 920 218.37 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000284 ₨ 261 516 893 341.18 ₨ 5 698 388 351.47 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 167.11 ₨ 256 460 029 926.38 ₨ 10 433 375 016.94 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 681.50 ₨ 110 563 157 130.58 ₨ 3 406 742 703.29 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.47 ₨ 253 368 070 820.24 ₨ 39 047 079 001.44 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 778.21 ₨ 250 849 829 321.14 ₨ 3 601 190 773.47 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 128.75 ₨ 249 730 449 039.81 ₨ 21 208 354 230.87 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago