Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 582 932.88 TJS | 11 519 419 929 987.73 TJS | 343 393 515 837.61 TJS | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 24 052.52 TJS | 2 895 188 733 467.87 TJS | 165 770 139 244.64 TJS | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 2.06 TJS | 89 200 420 848.90 TJS | 10 465 736 417.28 TJS | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 4 825.37 TJS | 804 877 712 978.70 TJS | 14 783 882 716.61 TJS | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 9.17 TJS | 1 096 664 703 833.28 TJS | 593 159 912 129.23 TJS | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 5 256.23 TJS | 767 056 325 160.30 TJS | 17 475 019 470.65 TJS | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 415.91 TJS | 663 204 815 901.40 TJS | 21 824 145 269.93 TJS | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 9.17 TJS | 326 035 743 852.41 TJS | 62 246 999 321.18 TJS | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 5.69 TJS | 322 058 611 214.03 TJS | 18 090 458 909.79 TJS | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 1.07 TJS | 156 369 977 248.68 TJS | 8 950 520 138.88 TJS | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 52.78 TJS | 133 304 349 645.22 TJS | 2 246 963 193.02 TJS | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.43 TJS | 124 253 502 163.80 TJS | 3 244 169 290.43 TJS | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 3.47 TJS | 121 364 877 950.64 TJS | 2 515 119 257.45 TJS | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 257.66 TJS | 104 670 779 615.00 TJS | 3 576 849 559.05 TJS | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000168 TJS | 98 991 381 084.29 TJS | 5 516 877 942.39 TJS | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 110.03 TJS | 68 972 485 036.75 TJS | 2 471 768 755.53 TJS | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 3 130.66 TJS | 61 887 210 158.19 TJS | 2 005 269 732.85 TJS | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 41.23 TJS | 61 846 973 791.27 TJS | 1 650 609 373.55 TJS | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 4.01 TJS | 101 210 510 249.69 TJS | 1 074 941 615.52 TJS | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 49.12 TJS | 59 556 788 481.28 TJS | 3 165 749 486.73 TJS | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 54.86 TJS | 50 767 790 794.88 TJS | 13 208 223.29 TJS | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 9.17 TJS | 49 189 566 463.33 TJS | 896 704 982.61 TJS | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 620.11 TJS | 46 528 771 640.76 TJS | 2 737 223 187.74 TJS | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 17.03 TJS | 45 637 246 828.65 TJS | 6 657 213 723.93 TJS | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 69.08 TJS | 41 470 533 598.23 TJS | 1 635 052 941.18 TJS | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000098 TJS | 41 307 954 498.89 TJS | 10 125 967 014.50 TJS | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 5 358.93 TJS | 39 553 943 816.83 TJS | 2 042 875 432.81 TJS | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 83.57 TJS | 39 410 350 180.57 TJS | 769 355 934.49 TJS | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.47 TJS | 36 486 047 004.53 TJS | 397 446 404.01 TJS | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 14.37 TJS | 36 209 824 745.09 TJS | 2 180 038 486.65 TJS | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.358 TJS | 3 356 041 895.71 TJS | 56 590 374.35 TJS | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 72.07 TJS | 36 175 042 844.35 TJS | 1 444 814 742.01 TJS | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 10.63 TJS | 26 798 195 458.29 TJS | 765 654 928.35 TJS | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 60.40 TJS | 31 268 619 283.79 TJS | 3 481 725 635.52 TJS | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.914 TJS | 27 109 157 220.90 TJS | 707 564 819.07 TJS | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 3.66 TJS | 27 080 819 283.08 TJS | 860 115 677.96 TJS | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 180.23 TJS | 26 846 290 489.48 TJS | 1 116 287 958.72 TJS | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 3.33 TJS | 49 405 256 438.25 TJS | 3 118 024 863.38 TJS | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 59.83 TJS | 59 830 969 466.92 TJS | 1 829 549 551.17 TJS | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 9.15 TJS | 25 797 874 556.41 TJS | 47 712 568 709.99 TJS | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 397.66 TJS | 25 782 228 816.76 TJS | 617 060 882.53 TJS | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 17.26 TJS | 25 734 225 541.51 TJS | 724 423 066.86 TJS | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 16.16 TJS | 2 267 032 155.68 TJS | 3 641 989 633.12 TJS | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 9.19 TJS | 1 839 242 215.27 TJS | 2 974 623 634.87 TJS | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 15.85 TJS | 25 446 472 885.53 TJS | 433 136 124.50 TJS | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 23.08 TJS | 23 055 451 205.37 TJS | 6 650 595 979.59 TJS | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 381.56 TJS | 22 893 527 778.07 TJS | 26 283 485.30 TJS | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 447.15 TJS | 21 630 883 031.76 TJS | 1 704 516 769.51 TJS | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 218.28 TJS | 21 325 717 676.36 TJS | 1 161 914 273.78 TJS | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 35.53 TJS | 20 962 238 668.36 TJS | 1 413 624 794.95 TJS | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 16.46 TJS | 20 658 504 944.00 TJS | 1 528 279 636.44 TJS | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.773 TJS | 20 541 261 759.74 TJS | 59 388 815.73 TJS | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.653 TJS | 9 041 730 417.29 TJS | 192 456 812.73 TJS | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 5.65 TJS | 20 420 843 499.15 TJS | 2 429 415 087.17 TJS | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.533 TJS | 20 054 261 416.39 TJS | 477 440 071.91 TJS | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 5.76 TJS | 18 808 434 831.39 TJS | 682 160 457.43 TJS | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 367.27 TJS | 8 800 843 629.81 TJS | 401 083 891.75 TJS | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 6.58 TJS | 18 460 692 667.83 TJS | 2 506 451 150.84 TJS | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.226 TJS | 18 287 920 497.50 TJS | 208 821 889.56 TJS | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 43.77 TJS | 17 110 343 563.56 TJS | 1 113 323 971.47 TJS | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000228 TJS | 16 177 852 363.12 TJS | 4 543 228 835.46 TJS | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 47.49 TJS | 15 975 072 196.06 TJS | 1 437 278 750.49 TJS | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.80 TJS | 833 508 758.72 TJS | 2 433 906 817.61 TJS | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.63 TJS | 15 583 998 918.10 TJS | 454 010 026.53 TJS | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 4.42 TJS | 15 579 632 408.60 TJS | 2 738 431 257.11 TJS | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 211.92 TJS | 13 912 996 102.46 TJS | 1 020 484 967.90 TJS | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.001 TJS | 13 831 787 688.69 TJS | 2 283 348 617.00 TJS | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 18.15 TJS | 6 694 943 333.38 TJS | 263 153 545.52 TJS | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 13.12 TJS | 13 124 146 585.18 TJS | 224 182 961.12 TJS | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 9.29 TJS | 13 012 467 515.67 TJS | 301 630 628.81 TJS | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 9.24 TJS | 822 722 571.13 TJS | 30 594 987.09 TJS | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 14 512.31 TJS | 12 765 878 433.87 TJS | 637 579 187.90 TJS | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 70.54 TJS | 12 025 378 727.55 TJS | 118 142 062.26 TJS | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 3.17 TJS | 11 475 219 733.93 TJS | 446 552 658.06 TJS | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 4.49 TJS | 3 196 048 662.96 TJS | 134 715 431.03 TJS | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 2.01 TJS | 577 713 819.08 TJS | 44 038 437.56 TJS | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 99.89 TJS | 2 531 164 311.95 TJS | 4 733 442 603.06 TJS | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 51.58 TJS | 11 063 145 773.92 TJS | 1 065 286 470.01 TJS | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 8.10 TJS | 10 933 048 367.28 TJS | 975 346 651.34 TJS | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.183 TJS | 2 467 258 563.85 TJS | 127 683 413.91 TJS | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 11.98 TJS | 10 724 456 266.50 TJS | 770 436 673.58 TJS | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 3.66 TJS | 10 501 047 255.91 TJS | 335 620 677.21 TJS | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.25 TJS | 10 307 108 151.50 TJS | 258 097 458.76 TJS | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.204 TJS | 10 073 045 868.74 TJS | 574 719 173.15 TJS | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 7.05 TJS | 9 793 803 091.96 TJS | 4 319 628 600.18 TJS | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 11.26 TJS | 9 561 398 945.80 TJS | 195 405 484.40 TJS | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.37 TJS | 16 840 606 362.33 TJS | 132 059 736.38 TJS | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.181 TJS | 8 958 749 843.79 TJS | 240 300 173.12 TJS | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 9.09 TJS | 8 906 197 317.53 TJS | 1 322 495 863.38 TJS | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 450.48 TJS | 8 903 144 958.45 TJS | 301 952 191.86 TJS | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 74.13 TJS | 8 740 859 909.13 TJS | 12 628 331.28 TJS | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 9.53 TJS | 8 697 573 310.80 TJS | 342 261 284.88 TJS | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.869 TJS | 8 612 430 626.32 TJS | 379 759 784.93 TJS | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 17.48 TJS | 8 570 717 653.74 TJS | 1 857 717 467.68 TJS | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000009 TJS | 8 440 619 449.23 TJS | 183 919 007.81 TJS | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 5.39 TJS | 8 277 406 055.46 TJS | 336 743 630.46 TJS | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 22.00 TJS | 3 568 494 266.36 TJS | 109 954 727.41 TJS | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.080 TJS | 8 177 611 163.30 TJS | 1 260 268 620.68 TJS | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 670.63 TJS | 8 096 333 361.69 TJS | 116 230 659.12 TJS | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 4.16 TJS | 8 060 204 670.91 TJS | 684 512 747.61 TJS | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago