9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
10 783 198 031 853 172.00 ₮

Market Capitalizations

attach_money
289 660 895 787 015.69 ₮

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 26 983.00 ₮ 280 268 623 156.66 ₮ 126 556 102.19 ₮ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 106.38 ₮ 217 427 264 397.26 ₮ 72 211 923 614.00 ₮ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 6.86 ₮ 21 055 574 623.41 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 81 797.21 ₮ 175 031 253 951.93 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 7 533.27 ₮ 217 016 542 381.78 ₮ 1 224 961 330.57 ₮ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 440.33 ₮ 217 898 394 638.56 ₮ 8 584 051 811.92 ₮ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 24 374.37 ₮ 216 554 951 028.21 ₮ 2 808 845 926.64 ₮ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 018.47 ₮ 216 025 186 247.92 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 97.49 ₮ 98 321 402 449.75 ₮ 187 061 355 776.40 ₮ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 10 584.98 ₮ 214 689 837 744.23 ₮ 23 387 713 837.37 ₮ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 11.94 ₮ 8 520 890 824.15 ₮ 32 032 784.02 ₮ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 545.49 ₮ 214 659 071 372.60 ₮ 34 496 662 052.44 ₮ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 392.77 ₮ 46 382 775 980.62 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 320.32 ₮ 214 489 003 185.26 ₮ 23 358 852 405.39 ₮ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 328.13 ₮ 213 271 991 519.04 ₮ 13 158 798 076.41 ₮ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 79.13 ₮ 213 246 528 471.01 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 13.46 ₮ 212 396 581 292.80 ₮ 16 970 447 511.66 ₮ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 12.40 ₮ 210 018 819 306.37 ₮ 20 274 964 410.48 ₮ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 047.97 ₮ 209 569 413 181.28 ₮ 19 736 448 259.40 ₮ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 202.21 ₮ 209 230 206 218.50 ₮ 1 768 248 699.20 ₮ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 294.90 ₮ 208 977 704 162.38 ₮ 587 895 592.23 ₮ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 294.05 ₮ 208 855 337 508.46 ₮ 1 223 772 960.40 ₮ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 089.97 ₮ 209 997 570 538.23 ₮ 27 358 629 707.21 ₮ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 665.12 ₮ 207 129 210 323.93 ₮ 698 655 239.58 ₮ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 782.45 ₮ 206 616 362 968.55 ₮ 2 616 028 432.11 ₮ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 206.34 ₮ 206 339 093 149.64 ₮ 17 184 010 047.27 ₮ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 22.32 ₮ 14 451 602 927.96 ₮ 2 473 296 306.09 ₮ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 66.55 ₮ 205 794 408 115.79 ₮ 16 044 724 885.00 ₮ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 338.51 ₮ 205 304 153 983.16 ₮ 4 743 658 008.01 ₮ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 5.75 ₮ 204 956 883 840.09 ₮ 4 647 921 488.06 ₮ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 256 584.11 ₮ 248 832 599 612.25 ₮ 105 157 876 108.70 ₮ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 228.20 ₮ 204 466 640 349.58 ₮ 14 923 190 780.45 ₮ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 33.95 ₮ 203 855 725 849.76 ₮ 21 526 538 138.14 ₮ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 9 636.01 ₮ 202 356 226 177.98 ₮ 862 153 690.92 ₮ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 310.47 ₮ 8 659 891 113.10 ₮ 409 597 498.04 ₮ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 844.56 ₮ 202 352 881 004.64 ₮ 13 785 452 273.09 ₮ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 133.05 ₮ 93 387 463 319.36 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 212.90 ₮ 202 259 485 751.28 ₮ 40 569 801 208.13 ₮ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.492 ₮ 200 984 272 325.65 ₮ 5 525 353 717.27 ₮ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 917.73 ₮ 200 407 274 265.26 ₮ 1 388 548 466.25 ₮ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 57.32 ₮ 12 620 771 462.89 ₮ 1 671 309 619.58 ₮ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000355 ₮ 240 607 357 549.88 ₮ 16 092 958 524.47 ₮ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6 191.17 ₮ 198 987 725 300.71 ₮ 2 587 436 600.52 ₮ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 485.84 ₮ 198 474 587 060.70 ₮ 2 746 252 518.66 ₮ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 325.14 ₮ 196 252 313 555.92 ₮ 16 735 274 375.80 ₮ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 141.26 ₮ 195 875 781 127.64 ₮ 1 214 372 420.24 ₮ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.465 ₮ 195 469 684 887.39 ₮ 12 438 205 878.20 ₮ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 861.59 ₮ 236 802 256 566.38 ₮ 7 892 438 109.03 ₮ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.206 ₮ 195 347 602 023.36 ₮ 2 410 901 551.03 ₮ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 083 917.68 ₮ 194 648 329 540.77 ₮ 3 307 234 187.03 ₮ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3 687.25 ₮ 194 494 309 671.81 ₮ 13 513 375 809.19 ₮ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 131.10 ₮ 11 101 253 961.63 ₮ 7 286 617 637.76 ₮ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.67 ₮ 10 082 544 029.59 ₮ 123 168 360.36 ₮ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 563.92 ₮ 193 640 236 898.05 ₮ 21 799 242 487.18 ₮ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 24 869.74 ₮ 193 237 858 305.38 ₮ 840 521 806.43 ₮ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 023.63 ₮ 192 386 449 609.23 ₮ 3 788 818 538.47 ₮ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 493.41 ₮ 97 738 040 401.04 ₮ 0.000000 ₮ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 443.35 ₮ 191 639 731 004.12 ₮ 6 069 297 350.03 ₮ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 509.30 ₮ 78 917 236 679.76 ₮ 2 113 213 049.41 ₮ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 26.40 ₮ 190 082 178 562.63 ₮ 19 339 348 158.72 ₮ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 136.68 ₮ 188 901 789 981.92 ₮ 2 605 666 553.69 ₮ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 5 691.42 ₮ 188 174 904 742.86 ₮ 31 993 883 523.98 ₮ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 22.12 ₮ 9 381 118 291.19 ₮ 3 213 920.52 ₮ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 437.75 ₮ 186 437 170 551.77 ₮ 1 256 529 408.64 ₮ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 174.18 ₮ 184 465 930 490.42 ₮ 1 582 050 603.90 ₮ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 39.61 ₮ 183 551 261 480.04 ₮ 23 427 575 675.03 ₮ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 254.21 ₮ 229 432 939 006.80 ₮ 6 189 932 885.61 ₮ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 467.57 ₮ 183 446 567 841.63 ₮ 63 693 154 119.28 ₮ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 204.62 ₮ 101 952 472 829.55 ₮ 20 080 419 344.99 ₮ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 614.10 ₮ 183 297 258 884.87 ₮ 14 416 703 866.03 ₮ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 772.75 ₮ 183 134 281 897.45 ₮ 548 125 986.29 ₮ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 29.80 ₮ 140 774 851 969.16 ₮ 5 316 831 999.61 ₮ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 21.66 ₮ 182 472 664 786.11 ₮ 41 600 008 178.16 ₮ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 12 856 209.02 ₮ 226 600 552 708.65 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 35.65 ₮ 182 367 055 925.29 ₮ 10 564 639 202.82 ₮ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 27.52 ₮ 182 025 330 327.23 ₮ 22 237 435 364.17 ₮ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 139.85 ₮ 181 497 027 064.87 ₮ 3 581 541 948.96 ₮ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 181.39 ₮ 181 393 681 428.45 ₮ 2 507 812 251.67 ₮ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 14 299 083.25 ₮ 223 420 953 025.40 ₮ 367 575 309.82 ₮ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 065.35 ₮ 181 373 840 967.64 ₮ 6 351 263 891.66 ₮ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 12 400 511.79 ₮ 221 545 970 947.93 ₮ 379 568.98 ₮ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 372.29 ₮ 181 119 373 666.52 ₮ 2 423 246 411.32 ₮ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 091.17 ₮ 180 805 118 929.97 ₮ 31 560 983.33 ₮ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 645.41 ₮ 180 715 820 893.18 ₮ 107 757 664 664.26 ₮ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 10.05 ₮ 179 880 609 505.10 ₮ 14 780 284 833.13 ₮ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 72 483.20 ₮ 179 533 098 140.61 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 39.65 ₮ 232 025 870 489.10 ₮ 9 443 108.65 ₮ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 414.47 ₮ 178 141 133 553.54 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 138.96 ₮ 176 677 884 493.05 ₮ 285 911 221.12 ₮ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 452.42 ₮ 219 949 865 649.65 ₮ 5 590 660.87 ₮ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 9.75 ₮ 175 267 750 258.16 ₮ 2 520 973 007.89 ₮ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 5 735.80 ₮ 175 147 792 270.94 ₮ 2 137 008 831.82 ₮ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 3 558.34 ₮ 15 030 782 623.14 ₮ 418 075 721.05 ₮ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 11 047.03 ₮ 174 975 013 890.14 ₮ 4 991 580 404.76 ₮ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.41 ₮ 7 235 581 573.12 ₮ 123 391 844.90 ₮ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 418.75 ₮ 174 707 942 770.46 ₮ 4 188 192 505.66 ₮ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 374.66 ₮ 174 215 748 224.45 ₮ 21 607 744 615.65 ₮ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 17.36 ₮ 173 594 893 983.67 ₮ 3 354 389 424.91 ₮ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 3 592.40 ₮ 29 263 668 681.58 ₮ 1 958 150.25 ₮ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 169.69 ₮ 173 227 481 853.03 ₮ 4 082 998 687.56 ₮ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago