0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 776 612.02 ৳ 153 674 742 162 287.44 ৳ 4 581 038 830 711.48 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 320 872.43 ৳ 38 623 245 339 690.37 ৳ 2 211 455 399 790.61 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.48 ৳ 1 189 977 599 396.11 ৳ 139 618 084 524.98 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 372.85 ৳ 10 737 465 581 246.96 ৳ 197 224 285 462.36 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.29 ৳ 14 630 047 921 192.55 ৳ 7 913 045 718 575.69 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 120.70 ৳ 10 232 909 617 792.45 ৳ 233 125 376 777.19 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 888.89 ৳ 8 847 479 274 465.87 ৳ 291 144 859 520.02 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.32 ৳ 4 349 477 593 205.73 ৳ 830 405 665 319.63 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.96 ৳ 4 296 420 682 661.36 ৳ 241 335 642 372.29 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.27 ৳ 2 086 052 603 487.29 ৳ 119 404 352 208.75 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 704.09 ৳ 1 778 345 757 455.36 ৳ 29 975 596 986.14 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.14 ৳ 1 657 602 989 025.14 ৳ 43 278 818 054.00 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.33 ৳ 1 619 067 317 623.39 ৳ 33 552 931 115.00 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 437.32 ৳ 1 396 359 813 864.18 ৳ 47 716 936 884.13 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 320 593 836 918.46 ৳ 73 597 872 157.71 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 467.86 ৳ 920 126 961 143.46 ৳ 32 974 614 043.09 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 764.59 ৳ 825 605 900 471.16 ৳ 26 751 287 046.95 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 550.02 ৳ 825 069 127 495.61 ৳ 22 019 942 968.68 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.45 ৳ 1 350 198 114 251.00 ৳ 14 340 251 211.36 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 655.31 ৳ 794 516 926 155.98 ৳ 42 232 659 203.30 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 731.91 ৳ 677 267 363 111.13 ৳ 176 204 211.70 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.30 ৳ 656 213 072 296.16 ৳ 11 962 486 638.76 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 272.60 ৳ 620 716 757 308.93 ৳ 36 515 907 065.93 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 227.18 ৳ 608 823 376 699.02 ৳ 88 810 513 789.98 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 921.61 ৳ 553 237 367 573.58 ৳ 21 812 412 489.87 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 551 068 482 219.56 ৳ 135 085 393 149.50 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 490.81 ৳ 527 669 114 807.52 ৳ 27 252 965 628.04 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 114.88 ৳ 525 753 504 893.00 ৳ 10 263 587 540.18 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.62 ৳ 486 741 858 532.77 ৳ 5 302 131 012.78 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.69 ৳ 483 056 917 385.01 ৳ 29 082 788 402.18 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.78 ৳ 44 771 253 773.57 ৳ 754 943 498.86 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 961.43 ৳ 482 592 909 677.93 ৳ 19 274 541 105.44 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.87 ৳ 357 501 141 767.33 ৳ 10 214 214 293.37 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 805.77 ৳ 417 138 799 992.71 ৳ 46 447 936 838.04 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.20 ৳ 361 649 525 017.68 ৳ 9 439 263 590.91 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.86 ৳ 361 271 482 953.45 ৳ 11 474 367 272.21 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 404.38 ৳ 358 142 753 199.37 ৳ 14 891 831 817.67 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.43 ৳ 659 090 482 919.59 ৳ 41 595 989 194.52 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 798.17 ৳ 798 174 635 704.82 ৳ 24 407 093 174.60 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 122.13 ৳ 344 156 367 671.87 ৳ 636 509 193 950.00 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 645.44 ৳ 343 947 645 789.95 ৳ 8 231 896 449.41 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 230.21 ৳ 343 307 258 427.33 ৳ 9 664 160 929.29 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.65 ৳ 30 243 326 844.18 ৳ 48 585 937 593.17 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.64 ৳ 24 536 398 093.29 ৳ 39 682 946 094.23 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 211.47 ৳ 339 468 496 103.97 ৳ 5 778 249 482.85 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 307.93 ৳ 307 571 087 863.31 ৳ 88 722 229 817.14 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 090.18 ৳ 305 410 949 497.70 ৳ 350 634 654.44 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 305.71 ৳ 288 566 645 964.07 ৳ 22 739 094 212.82 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 911.99 ৳ 284 495 589 644.17 ৳ 15 500 509 359.19 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 474.03 ৳ 279 646 600 443.70 ৳ 18 858 451 831.62 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.58 ৳ 275 594 642 787.73 ৳ 20 388 003 954.16 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.31 ৳ 274 030 560 896.45 ৳ 792 276 086.81 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.71 ৳ 120 621 142 299.04 ৳ 2 567 468 783.48 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.32 ৳ 272 424 121 921.18 ৳ 32 409 595 222.20 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.11 ৳ 267 533 736 173.34 ৳ 6 369 285 987.94 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.81 ৳ 250 913 795 204.74 ৳ 9 100 356 879.54 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 899.54 ৳ 117 407 593 771.33 ৳ 5 350 656 892.79 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.84 ৳ 246 274 743 269.05 ৳ 33 437 294 298.58 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.01 ৳ 243 969 877 321.80 ৳ 2 785 786 978.14 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 583.88 ৳ 228 260 420 352.75 ৳ 14 852 290 766.24 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 820 527 921.73 ৳ 60 608 912 958.89 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 633.55 ৳ 213 115 340 501.03 ৳ 19 174 007 262.48 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 24.00 ৳ 11 119 417 849.53 ৳ 32 469 517 121.21 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.77 ৳ 207 898 230 132.39 ৳ 6 056 717 629.03 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.96 ৳ 207 839 978 742.50 ৳ 36 532 023 307.04 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 827.10 ৳ 185 606 228 590.02 ৳ 13 613 772 679.12 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 522 868 306.03 ৳ 30 460 996 483.91 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 242.14 ৳ 89 313 845 384.76 ৳ 3 510 598 059.89 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 175.08 ৳ 175 082 587 043.01 ৳ 2 990 711 247.38 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.99 ৳ 173 592 733 186.21 ৳ 4 023 901 324.22 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.31 ৳ 10 975 524 788.39 ৳ 408 152 214.40 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 601.40 ৳ 170 303 113 240.34 ৳ 8 505 620 760.74 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 941.06 ৳ 160 424 482 013.18 ৳ 1 576 073 367.13 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.23 ৳ 153 085 089 751.46 ৳ 5 957 232 656.35 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.90 ৳ 42 636 865 154.92 ৳ 1 797 170 278.89 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.78 ৳ 7 706 987 220.74 ৳ 587 494 472.73 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 332.64 ৳ 33 766 980 054.04 ৳ 63 146 458 414.19 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 688.16 ৳ 147 587 819 928.73 ৳ 14 211 446 809.21 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 108.04 ৳ 145 852 256 372.43 ৳ 13 011 605 278.31 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.44 ৳ 32 914 445 862.04 ৳ 1 703 359 702.98 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.80 ৳ 143 069 534 889.89 ৳ 10 278 005 132.63 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.80 ৳ 140 089 148 524.30 ৳ 4 477 345 330.58 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.64 ৳ 137 501 905 238.86 ৳ 3 443 147 369.29 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.72 ৳ 134 379 398 969.36 ৳ 7 667 037 167.40 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 94.01 ৳ 130 654 162 630.86 ৳ 57 625 975 561.67 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 150.16 ৳ 127 553 776 721.08 ৳ 2 606 805 517.48 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.28 ৳ 224 661 993 079.24 ৳ 1 761 742 002.83 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.42 ৳ 119 514 140 530.37 ৳ 3 205 722 802.93 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.24 ৳ 118 813 063 916.07 ৳ 17 642 746 948.31 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 009.57 ৳ 118 772 343 940.81 ৳ 4 028 191 133.92 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 988.98 ৳ 116 607 381 359.18 ৳ 168 468 166.38 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 127.13 ৳ 116 029 916 792.60 ৳ 4 565 934 311.42 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.59 ৳ 114 894 071 397.16 ৳ 5 066 182 792.82 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 233.24 ৳ 114 337 599 774.04 ৳ 24 782 867 070.62 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 602 025 573.66 ৳ 2 453 570 255.76 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.95 ৳ 110 424 678 419.22 ৳ 4 492 326 080.61 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 293.44 ৳ 47 605 473 159.55 ৳ 1 466 850 282.97 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 109 093 365 348.41 ৳ 16 812 604 845.99 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 946.53 ৳ 108 009 079 396.33 ৳ 1 550 574 306.65 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.44 ৳ 107 527 104 846.02 ৳ 9 131 737 590.52 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago