Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 1 245.11 USh | 571 481 604 982.67 USh | 129 575 737 926.20 USh | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 165 530.21 USh | 568 507 858 662.40 USh | 177 187 828 041.64 USh | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 18.43 USh | 134 027 768 548.33 USh | 59 609 293.06 USh | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 5 693.90 USh | 561 157 889 267.41 USh | 5 758 413 999.65 USh | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 669.74 USh | 168 010 436 725.38 USh | 2 373 378 408.29 USh | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 904.86 USh | 559 923 865 871.68 USh | 49 364 768 814.68 USh | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 598.44 USh | 557 138 837 523.90 USh | 66 838 265 282.94 USh | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 827.99 USh | 555 727 976 997.11 USh | 91 527 756 979.35 USh | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 5 741.70 USh | 286 103 907 171.34 USh | 49 720 649 518.78 USh | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.554 USh | 554 041 024 809.88 USh | 8 931 284 636.55 USh | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 6.11 USh | 553 490 022 501.21 USh | 1 197 366 049.59 USh | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 46.93 USh | 623 740 511 408.16 USh | 1 260 741 145.06 USh | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 1 498.75 USh | 549 845 206 654.61 USh | 8 805 722 529.73 USh | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 376.47 USh | 539 592 715 876.48 USh | 28 170 394 362.96 USh | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 524.31 USh | 535 232 436 466.62 USh | 11 693 382 253.19 USh | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 2 299.03 USh | 529 107 975 864.32 USh | 49 399 368 229.36 USh | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 467.79 USh | 519 208 310 716.78 USh | 174 014 759 390.72 USh | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 49.35 USh | 23 699 106 877.02 USh | 5 459 529.51 USh | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 3 973.03 USh | 512 548 218 644.41 USh | 653 103 289.65 USh | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 4 395.72 USh | 509 010 768 830.23 USh | 144 406 853 934.97 USh | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 6 671.14 USh | 507 223 847 848.75 USh | 96 176 072 538.43 USh | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 5 662.73 USh | 497 381 666 879.48 USh | 3 900 975 273.98 USh | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 572.20 USh | 496 990 016 356.38 USh | 1 936 432 177.27 USh | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 3 938.15 USh | 488 826 318 938.87 USh | 4 414 273 590.96 USh | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 14 096.46 USh | 487 729 208 096.68 USh | 6 954 599 037.03 USh | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 521 556.14 USh | 639 477 364 777.14 USh | 5 139 016 572 258.96 USh | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 484.13 USh | 484 034 216 910.85 USh | 13 633 509 513.59 USh | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 1 304.24 USh | 483 972 988 145.95 USh | 21 204 681 788.85 USh | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 843.00 USh | 483 454 205 547.71 USh | 1 223 528 652.47 USh | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 5 489.32 USh | 474 398 005 885.89 USh | 32 463 861 719.64 USh | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 7 856.43 USh | 471 202 883 423.08 USh | 109 136 850 622.27 USh | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 364 137.16 USh | 628 474 142 723.75 USh | 30 013 441 712.26 USh | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 950.98 USh | 467 730 923 211.28 USh | 306 575 212.20 USh | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 3 180.29 USh | 462 555 059 397.43 USh | 13 284 711 346.80 USh | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 78.77 USh | 461 547 238 736.07 USh | 16 102 316 537.44 USh | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 20.97 USh | 52 541 461 829.42 USh | 12 204 979 771.15 USh | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 2 299.63 USh | 457 711 654 057.46 USh | 312 596 960.10 USh | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 10 394.27 USh | 457 320 293 483.47 USh | 7 513 840 143.47 USh | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 1.42 USh | 451 241 422 074.16 USh | 40 145 815 769.23 USh | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 248.07 USh | 226 588 331 315.66 USh | 8 302 445.14 USh | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 1 584.76 USh | 450 999 986 403.83 USh | 21 094 345 546.07 USh | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 599.88 USh | 117 359 315 773.25 USh | 0.000000 USh | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 23.79 USh | 449 852 686 078.56 USh | 106 794 539 199.91 USh | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 60.67 USh | 448 397 290 076.27 USh | 44 773 757 099.67 USh | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 104.29 USh | 97 097 587 373.18 USh | 8 954 445 205.39 USh | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 28 849.40 USh | 446 856 946 057.80 USh | 19 096 500 733.73 USh | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 111 107.70 USh | 602 445 803 957.82 USh | 89 273 936 609.79 USh | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 27 157.02 USh | 446 032 344 943.81 USh | 20 124 628 440.41 USh | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 1 203.85 USh | 75 850 088 587.67 USh | 0.000000 USh | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 4 916.21 USh | 444 737 913 126.99 USh | 130 642 485 439.43 USh | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 539.00 USh | 444 678 579 639.18 USh | 1 821 212 767.23 USh | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 1 133.43 USh | 444 589 045 476.78 USh | 83 963 143 918.62 USh | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 834.32 USh | 608 680 042 120.47 USh | 10 462 686 200.26 USh | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 6 386.91 USh | 440 535 691 339.63 USh | 2 495 330 295.14 USh | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 566.49 USh | 437 091 576 849.91 USh | 3 387 125 346.50 USh | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 459.02 USh | 436 656 674 406.49 USh | 40 868 680.11 USh | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 74.87 USh | 436 501 664 785.58 USh | 151 715 190 881.48 USh | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 585.46 USh | 435 746 322 612.34 USh | 21 296 132 444.12 USh | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 5 167.44 USh | 435 281 247 782.06 USh | 373 924 732.01 USh | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 123.68 USh | 433 286 610 089.71 USh | 23 960 184 831.31 USh | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 433.26 USh | 433 255 207 187.13 USh | 67 832 850 828.40 USh | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 24.99 USh | 431 789 090 139.84 USh | 7 121 754 696.71 USh | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 8 080.24 USh | 424 606 149 109.80 USh | 8 725 176 789.62 USh | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 5 845.99 USh | 423 147 563 667.34 USh | 26 517 504 123.77 USh | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 3 164.61 USh | 421 679 137 635.09 USh | 5 459 621 445.78 USh | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 1 765.19 USh | 105 928 118 231.30 USh | 0.000000 USh | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 57 084.08 USh | 419 129 289 836.06 USh | 20 605 795 446.09 USh | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 1 420.37 USh | 65 787 917 574.03 USh | 10 216 395 650.38 USh | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 1 088.61 USh | 408 853 044 447.01 USh | 74 431 134 237.66 USh | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 19.16 USh | 408 478 285 227.33 USh | 25 094 773 363.46 USh | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 3 520.90 USh | 65 688 691 332.36 USh | 8 515 918 398.14 USh | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 777.72 USh | 408 112 882 170.27 USh | 43 558 053 537.10 USh | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 488.72 USh | 407 051 915 959.33 USh | 13 487 120 574.63 USh | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 728.64 USh | 404 954 749 434.28 USh | 27 087 961 310.27 USh | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 388.91 USh | 405 898 303 937.06 USh | 18 962 045 675.67 USh | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 425.59 USh | 404 428 491 806.64 USh | 19 767 789 489.88 USh | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.008 USh | 401 179 919 701.30 USh | 498 068 916.98 USh | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 1 943.15 USh | 101 724 421 946.66 USh | 592 252 872.97 USh | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 1 495.92 USh | 399 080 232 033.41 USh | 5 312 624 320.90 USh | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 4 371.55 USh | 398 989 492 107.05 USh | 2 576 201 344.00 USh | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 189.68 USh | 492 362 973 160.99 USh | 3 351 839 954.67 USh | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 11 870.64 USh | 397 075 354 187.27 USh | 28 909 877 734.48 USh | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 1 242 832.37 USh | 430 884 385 281.32 USh | 580 870 602.57 USh | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.173 USh | 394 494 902 613.68 USh | 10 907 199 395.76 USh | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 542.92 USh | 251 530 046 910.73 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 333.93 USh | 393 678 197 308.88 USh | 68 459 848 090.60 USh | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 2 931.70 USh | 26 765 131 268.30 USh | 6 960 871 838.42 USh | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 1 521.59 USh | 393 317 143 488.41 USh | 39 523 192 495.38 USh | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 693.43 USh | 249 357 083 446.18 USh | 427 660 787.69 USh | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 135.81 USh | 391 819 305 301.71 USh | 5 414 410 601.01 USh | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 473.03 USh | 391 763 161 254.06 USh | 38 671 127 543.48 USh | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 10 030.63 USh | 389 320 435 505.90 USh | 39 287 969 515.04 USh | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 9.35 USh | 385 405 457 811.67 USh | 24 380 314 014.18 USh | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 46.95 USh | 379 700 132 786.16 USh | 15 319 835 835.06 USh | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 21.81 USh | 33 655 718 736.20 USh | 5 413 561.97 USh | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 3 535.06 USh | 378 659 986 335.43 USh | 3 333 071 054.00 USh | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 815.07 USh | 378 458 963 205.76 USh | 34 716 529 364.69 USh | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 2 226.00 USh | 378 419 650 350.12 USh | 586 159 284 874.83 USh | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 1 739.54 USh | 378 349 772 615.54 USh | 54 998 211 213.62 USh | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 381.71 USh | 376 425 157 632.33 USh | 53 272 586 180.37 USh | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago