9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
202 629 419 881 790.91 ₱

Market Capitalizations

attach_money
16 334 001 042 515.00 ₱

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 740 849.64 ₱ 73 923 464 692 891.59 ₱ 2 203 655 965 150.34 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 154 351.99 ₱ 18 579 267 308 470.96 ₱ 1 063 795 148 546.17 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.22 ₱ 572 425 018 038.38 ₱ 67 161 671 440.92 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 965.82 ₱ 5 165 134 143 828.35 ₱ 94 872 470 894.15 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.83 ₱ 7 037 616 043 731.33 ₱ 3 806 479 500 532.51 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 730.75 ₱ 4 922 423 309 079.53 ₱ 112 142 277 362.71 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 086.28 ₱ 4 255 977 999 796.32 ₱ 140 051 881 268.27 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.84 ₱ 2 092 266 098 968.42 ₱ 399 457 080 697.14 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.54 ₱ 2 066 743 683 260.06 ₱ 116 091 731 061.47 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.86 ₱ 1 003 471 577 772.72 ₱ 57 438 088 331.78 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 338.69 ₱ 855 452 743 653.71 ₱ 14 419 415 671.53 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.21 ₱ 797 370 825 614.45 ₱ 20 818 776 939.85 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.28 ₱ 778 833 684 740.15 ₱ 16 140 251 050.51 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 653.48 ₱ 671 702 805 199.78 ₱ 22 953 682 884.87 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 635 256 454 661.87 ₱ 35 403 408 701.84 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 706.10 ₱ 442 616 476 644.13 ₱ 15 862 058 284.12 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 090.37 ₱ 397 148 209 100.43 ₱ 12 868 398 512.85 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 264.58 ₱ 396 890 000 643.09 ₱ 10 592 439 939.58 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.71 ₱ 649 497 251 290.89 ₱ 6 898 212 674.34 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 315.23 ₱ 382 193 216 088.64 ₱ 20 315 534 274.36 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 352.08 ₱ 325 791 664 265.31 ₱ 84 761 006.52 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.83 ₱ 315 663 740 171.90 ₱ 5 754 416 413.76 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 979.44 ₱ 298 588 646 693.52 ₱ 17 565 556 504.18 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.28 ₱ 292 867 472 938.97 ₱ 42 721 274 739.98 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 443.33 ₱ 266 128 463 488.33 ₱ 10 492 609 793.08 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000630 ₱ 265 085 146 169.98 ₱ 64 981 272 462.24 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 389.83 ₱ 253 829 149 990.11 ₱ 13 109 725 215.96 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 536.30 ₱ 252 907 667 904.71 ₱ 4 937 180 570.29 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.44 ₱ 234 141 564 758.91 ₱ 2 550 529 053.80 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.21 ₱ 232 368 966 262.90 ₱ 13 989 940 385.58 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.30 ₱ 21 536 695 952.88 ₱ 363 156 874.69 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 462.48 ₱ 232 145 760 699.84 ₱ 9 271 795 994.78 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.24 ₱ 171 971 806 552.29 ₱ 4 913 430 138.60 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 387.61 ₱ 200 659 815 135.60 ₱ 22 343 245 029.03 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.87 ₱ 173 967 338 533.83 ₱ 4 540 649 029.05 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.51 ₱ 173 785 485 753.11 ₱ 5 519 612 214.64 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 156.60 ₱ 172 280 446 341.60 ₱ 7 163 544 171.91 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.37 ₱ 317 047 885 410.31 ₱ 20 009 271 499.80 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 383.95 ₱ 383 952 715 137.64 ₱ 11 740 751 050.97 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.75 ₱ 165 552 456 678.65 ₱ 306 185 416 442.57 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 969.17 ₱ 165 452 053 421.41 ₱ 3 959 858 972.08 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.74 ₱ 165 144 002 456.60 ₱ 4 648 833 303.32 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.73 ₱ 14 548 204 036.03 ₱ 23 371 705 666.81 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.00 ₱ 11 802 951 692.77 ₱ 19 089 024 150.82 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.72 ₱ 163 297 410 055.78 ₱ 2 779 560 359.90 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.12 ₱ 147 953 529 215.66 ₱ 42 678 806 751.70 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 448.57 ₱ 146 914 419 535.34 ₱ 168 668 761.91 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 286.79 ₱ 138 811 661 333.02 ₱ 10 938 379 362.40 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 400.78 ₱ 136 853 326 580.73 ₱ 7 456 341 492.51 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 228.03 ₱ 134 520 776 176.45 ₱ 9 071 641 042.12 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.63 ₱ 132 571 628 616.46 ₱ 9 807 414 473.31 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.96 ₱ 131 819 245 037.74 ₱ 381 115 286.13 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.19 ₱ 58 023 411 189.74 ₱ 1 235 051 286.21 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.23 ₱ 131 046 486 071.64 ₱ 15 590 262 488.22 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.42 ₱ 128 694 022 335.06 ₱ 3 063 871 663.12 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.95 ₱ 120 699 191 160.44 ₱ 4 377 621 859.07 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 356.87 ₱ 56 477 570 684.11 ₱ 2 573 871 869.46 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.26 ₱ 118 467 628 659.33 ₱ 16 084 625 291.88 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 358 899 442.83 ₱ 1 340 070 739.16 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 280.87 ₱ 109 802 046 109.25 ₱ 7 144 523 404.55 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 817 979 137.88 ₱ 29 155 219 485.97 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 304.76 ₱ 102 516 679 887.47 ₱ 9 223 435 347.57 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.55 ₱ 5 348 867 883.16 ₱ 15 619 087 227.56 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.47 ₱ 100 007 049 035.27 ₱ 2 913 514 254.23 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.36 ₱ 99 979 027 875.10 ₱ 17 573 309 036.34 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 359.94 ₱ 89 283 738 452.38 ₱ 6 548 748 543.98 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 762 600 465.90 ₱ 14 652 911 509.10 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.48 ₱ 42 963 396 606.28 ₱ 1 688 732 761.67 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.22 ₱ 84 221 461 897.40 ₱ 1 438 647 198.57 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.65 ₱ 83 504 784 859.71 ₱ 1 935 651 384.76 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.32 ₱ 5 279 649 783.46 ₱ 196 336 921.64 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 129.72 ₱ 81 922 351 074.56 ₱ 4 091 530 899.29 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 452.69 ₱ 77 170 349 304.72 ₱ 758 151 940.06 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.31 ₱ 73 639 819 192.27 ₱ 2 865 658 153.99 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.81 ₱ 20 509 972 891.75 ₱ 864 508 062.87 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.88 ₱ 3 707 357 433.53 ₱ 282 607 449.35 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 641.05 ₱ 16 243 216 827.23 ₱ 30 375 876 499.82 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 331.03 ₱ 70 995 420 861.55 ₱ 6 836 252 800.26 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.97 ₱ 70 160 548 003.00 ₱ 6 259 082 851.58 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 833 115 073.65 ₱ 819 381 565.84 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.87 ₱ 68 821 951 885.18 ₱ 4 944 115 987.08 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.47 ₱ 67 388 271 352.08 ₱ 2 153 775 401.25 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.00 ₱ 66 143 707 769.47 ₱ 1 656 286 383.86 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 641 662 093.52 ₱ 3 688 139 920.51 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.22 ₱ 62 849 680 060.12 ₱ 27 720 311 808.48 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.23 ₱ 61 358 275 128.44 ₱ 1 253 973 769.02 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.79 ₱ 108 071 064 115.99 ₱ 847 465 698.73 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 490 900 739.36 ₱ 1 542 076 030.86 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.32 ₱ 57 153 655 909.04 ₱ 8 486 840 210.48 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 890.84 ₱ 57 134 068 033.96 ₱ 1 937 714 948.30 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 475.74 ₱ 56 092 637 720.08 ₱ 81 039 671.02 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.15 ₱ 55 814 855 041.56 ₱ 2 196 390 110.12 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.58 ₱ 55 268 469 696.74 ₱ 2 437 028 880.24 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.20 ₱ 55 000 785 431.87 ₱ 11 921 512 755.48 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 165 907 453.11 ₱ 1 180 261 711.33 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.61 ₱ 53 118 519 683.13 ₱ 2 160 981 718.51 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.15 ₱ 22 900 064 544.00 ₱ 705 611 433.45 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.512 ₱ 52 478 106 864.46 ₱ 8 087 509 913.74 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 303.62 ₱ 51 956 523 596.01 ₱ 745 885 910.71 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.67 ₱ 51 724 675 289.97 ₱ 4 392 717 188.65 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago