9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
122 292 207 070 299.16 ₤

Market Capitalizations

attach_money
6 693 021 913 501.48 ₤

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 93.67 ₤ 480 568 348.04 ₤ 0.000000 ₤ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.411 ₤ 225 541 246.49 ₤ 0.000000 ₤ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.654 ₤ 50 370 728.78 ₤ 212 689.36 ₤ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.012 ₤ 62 825 103.51 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 2.17 ₤ 929 260 270.27 ₤ 1 117 573.58 ₤ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 0.937 ₤ 927 938 660.82 ₤ 81 235 416.66 ₤ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 1.62 ₤ 843 473 878.15 ₤ 31 376 389.47 ₤ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 0.892 ₤ 926 238 503.33 ₤ 178 308 979.58 ₤ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.003 ₤ 924 283 831.25 ₤ 1 314.99 ₤ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 1 219 440.56 ₤ 1 182 231 784.71 ₤ 1 194 436.99 ₤ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 3.25 ₤ 920 666 585.00 ₤ 850 757.45 ₤ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 0.562 ₤ 920 515 954.78 ₤ 18 086 867.53 ₤ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 2.78 ₤ 919 665 197.33 ₤ 41 794 138.41 ₤ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 63.51 ₤ 909 051 175.22 ₤ 331 420.42 ₤ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 7.91 ₤ 905 125 966.31 ₤ 12 534 716.50 ₤ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.156 ₤ 118 299 528.61 ₤ 2 962 804.39 ₤ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 2 127.94 ₤ 904 752 550.98 ₤ 67 132 423.66 ₤ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 1.80 ₤ 900 096 206.49 ₤ 75 676 139.23 ₤ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000098 ₤ 894 705 417.71 ₤ 41 370 159.52 ₤ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 15.47 ₤ 892 120 185.72 ₤ 50 053 221.83 ₤ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.195 ₤ 212 759 099.38 ₤ 0.000000 ₤ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 0.892 ₤ 891 689 716.70 ₤ 78 128 344.92 ₤ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 10.43 ₤ 886 763 162.55 ₤ 56 742 459.23 ₤ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 37.24 ₤ 1 147 063 551.97 ₤ 68 042 313.33 ₤ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 1.02 ₤ 869 181 973.10 ₤ 30 126 680.40 ₤ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 1.35 ₤ 865 697 498.63 ₤ 8 473 681.64 ₤ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 25.56 ₤ 137 833 820.63 ₤ 0.000000 ₤ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 14.02 ₤ 865 644 814.11 ₤ 7 780 595.98 ₤ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 4.04 ₤ 861 490 839.00 ₤ 207 728 363.92 ₤ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 516.83 ₤ 417 947 153.14 ₤ 11 325.90 ₤ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 1.72 ₤ 337 764 196.74 ₤ 4 284.33 ₤ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 0.875 ₤ 856 547 317.20 ₤ 124 685 554.28 ₤ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.043 ₤ 208 172 110.11 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 15.30 ₤ 855 746 911.23 ₤ 1 475 378.68 ₤ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 74.58 ₤ 855 573 714.04 ₤ 121 063 641.94 ₤ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 0.852 ₤ 852 260 570.32 ₤ 15 275 965.93 ₤ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 0.821 ₤ 851 069 569.27 ₤ 308 998 236.20 ₤ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 42.86 ₤ 1 120 769 649.27 ₤ 208 945 028.52 ₤ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 1.23 ₤ 835 549 778.36 ₤ 61 338.02 ₤ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 2.44 ₤ 833 420 636.53 ₤ 38 315 263.27 ₤ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 7.02 ₤ 358 328 000.30 ₤ 0.000000 ₤ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 6.95 ₤ 716 273 210.65 ₤ 30 492 842.06 ₤ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.187 ₤ 828 220 267.08 ₤ 224 604 081.33 ₤ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.017 ₤ 822 497 039.83 ₤ 126 325 985.68 ₤ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 17.42 ₤ 821 767 176.81 ₤ 10 390 855.23 ₤ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.027 ₤ 818 371 824.87 ₤ 1 413 149.86 ₤ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 168.13 ₤ 500 094 707.69 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.203 ₤ 815 768 055.73 ₤ 19 977 910.96 ₤ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.178 ₤ 445 423 870.00 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 13.05 ₤ 815 387 641.25 ₤ 38 500 125.70 ₤ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.003 ₤ 815 096 052.37 ₤ 9 471 421.26 ₤ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 12.66 ₤ 815 034 247.74 ₤ 10 155 471.65 ₤ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 202.43 ₤ 728 183 942.20 ₤ 1 515 511 391.88 ₤ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 0.892 ₤ 29 048 895.93 ₤ 63 077.20 ₤ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 5.96 ₤ 812 540 174.40 ₤ 495 791 968.80 ₤ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.238 ₤ 221 235 707.94 ₤ 204 812 093.28 ₤ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 20.94 ₤ 812 489 568.41 ₤ 13 834 904.30 ₤ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 1.97 ₤ 23 264 160.98 ₤ 389 110.40 ₤ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.117 ₤ 809 714 723.05 ₤ 20 220 972.40 ₤ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.073 ₤ 47 172 668.07 ₤ 8 721 833.36 ₤ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 2.37 ₤ 807 298 616.01 ₤ 6 809 156.19 ₤ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.446 ₤ 69 469 122.15 ₤ 764 519.42 ₤ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 0.964 ₤ 50 853 415.71 ₤ 70 072 152.06 ₤ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 42.42 ₤ 806 478 315.47 ₤ 19 173.43 ₤ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 1.12 ₤ 806 439 883.77 ₤ 485 932 879.40 ₤ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 13.47 ₤ 804 786 090.36 ₤ 255 845 875.00 ₤ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 22.46 ₤ 689 980 198.74 ₤ 0.000000 ₤ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.305 ₤ 804 707 827.12 ₤ 47 056 270.06 ₤ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000025 ₤ 804 670 413.47 ₤ 12 864 949.18 ₤ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 1.69 ₤ 799 047 380.13 ₤ 12 064 119.01 ₤ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 9.19 ₤ 798 282 436.52 ₤ 99 695 020.81 ₤ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 2.74 ₤ 796 285 896.78 ₤ 76 918 170.44 ₤ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 8.07 ₤ 40 298 313.73 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 1.73 ₤ 792 199 240.79 ₤ 13 085 783.01 ₤ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 58.37 ₤ 791 433 957.82 ₤ 12 112 010.18 ₤ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 4.33 ₤ 113 773 283.49 ₤ 3 116 955.39 ₤ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.329 ₤ 191 328 503.96 ₤ 0.000000 ₤ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.000891 ₤ 788 630 394.73 ₤ 3 147 794.08 ₤ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 3.74 ₤ 1 023 381 930.51 ₤ 18 039 188.46 ₤ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 1.26 ₤ 788 193 011.40 ₤ 12 160 367.95 ₤ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 1.38 ₤ 54 270 825.58 ₤ 2 714.82 ₤ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 4.95 ₤ 787 939 854.22 ₤ 697 285.15 ₤ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 165.24 ₤ 776 617 093.80 ₤ 446 545.86 ₤ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.010 ₤ 112 778 089.00 ₤ 10 112 161.75 ₤ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 3.81 ₤ 774 305 125.64 ₤ 53 636 575.22 ₤ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 3 705.51 ₤ 187 892 175.17 ₤ 0.000000 ₤ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.067 ₤ 333 701 889.31 ₤ 402 981.44 ₤ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 18.98 ₤ 773 735 225.05 ₤ 36 693 114.50 ₤ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 0.991 ₤ 771 967 027.33 ₤ 7 956 847.33 ₤ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 1.13 ₤ 718 871 422.88 ₤ 46 439 114.59 ₤ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 20.07 ₤ 767 488 249.18 ₤ 6 954 102.25 ₤ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 0.982 ₤ 756 368 506.57 ₤ 163 006 332.04 ₤ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.217 ₤ 753 598 666.66 ₤ 997 357.86 ₤ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 6.60 ₤ 749 220 124.84 ₤ 1 332 129.38 ₤ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.167 ₤ 748 277 190.69 ₤ 11 476 359.98 ₤ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 194.97 ₤ 747 211 029.05 ₤ 1 141 455.53 ₤ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 0.615 ₤ 746 212 228.95 ₤ 6 559 307.70 ₤ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.005 ₤ 290 889 607.68 ₤ 1 487 213.61 ₤ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 12.19 ₤ 1 080 635 879.23 ₤ 0.000000 ₤ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 1.28 ₤ 745 246 727.84 ₤ 104 641 596.79 ₤ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago