9080 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9080

Cryptocurrencies

account_balance
22 021 412 282 128 996.00 Gs

Market Capitalizations

attach_money
973 335 103 284 011.38 Gs

24 Hour Volume

data_usage
58.58 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 15 347.68 Gs 78 742 521 660.32 Gs 0.000000 Gs arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 67.27 Gs 36 955 589 270.84 Gs 0.000000 Gs arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 107.23 Gs 8 253 390 425.08 Gs 34 849 770.68 Gs arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 1.92 Gs 10 294 075 949.72 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 355.66 Gs 152 261 998 232.24 Gs 183 117 682.15 Gs arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 153.60 Gs 152 045 448 679.94 Gs 13 310 659 310.75 Gs arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 265.24 Gs 138 205 648 355.67 Gs 5 141 112 679.79 Gs arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 146.08 Gs 151 766 872 930.28 Gs 29 216 444 953.30 Gs arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.546 Gs 151 446 594 224.08 Gs 215 465.28 Gs arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 199 808 883.02 Gs 193 712 116 693.26 Gs 195 711 975.02 Gs arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 532.86 Gs 150 853 897 904.80 Gs 139 399 082.71 Gs arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 92.14 Gs 150 829 216 705.03 Gs 2 963 585 853.77 Gs arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 455.04 Gs 150 689 817 622.31 Gs 6 848 091 146.23 Gs arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 10 406.73 Gs 148 950 679 225.89 Gs 54 304 199.90 Gs arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 1 296.89 Gs 148 307 522 329.21 Gs 2 053 849 757.92 Gs arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 25.48 Gs 19 383 721 861.24 Gs 485 464 117.04 Gs arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 348 668.88 Gs 148 246 337 141.48 Gs 10 999 842 885.15 Gs arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 294.97 Gs 147 483 381 551.65 Gs 12 399 755 532.12 Gs arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.016 Gs 146 600 085 130.25 Gs 6 778 620 971.13 Gs arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 2 535.54 Gs 146 176 487 349.23 Gs 8 201 365 986.80 Gs arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 32.00 Gs 34 861 197 288.67 Gs 0.000000 Gs arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 146.11 Gs 146 105 953 748.75 Gs 12 801 556 567.86 Gs arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 1 708.39 Gs 145 298 723 520.06 Gs 9 297 416 991.47 Gs arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 6 101.49 Gs 187 949 699 466.01 Gs 11 148 930 954.77 Gs arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 167.36 Gs 142 417 994 490.44 Gs 4 936 344 212.70 Gs arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 220.78 Gs 141 847 053 213.49 Gs 1 388 437 383.43 Gs arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 4 188.66 Gs 22 584 472 428.82 Gs 0.000000 Gs arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 2 296.65 Gs 141 838 420 701.49 Gs 1 274 873 282.29 Gs arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 662.71 Gs 141 157 779 797.37 Gs 34 036 896 649.78 Gs arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 84 684.04 Gs 68 481 856 729.27 Gs 1 855 781.57 Gs arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 281.28 Gs 55 343 646 094.29 Gs 701 999.77 Gs arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 143.34 Gs 140 347 769 371.59 Gs 20 430 090 743.68 Gs arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 7.11 Gs 34 109 605 754.50 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 2 506.74 Gs 140 216 620 523.78 Gs 241 745 088.55 Gs arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 12 220.68 Gs 140 188 241 661.85 Gs 19 836 629 870.20 Gs arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 139.65 Gs 139 645 373 425.15 Gs 2 503 011 451.29 Gs arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 134.45 Gs 139 450 224 440.04 Gs 50 630 259 788.21 Gs arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 7 023.32 Gs 183 641 367 026.28 Gs 34 236 250 683.01 Gs arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 201.33 Gs 136 907 261 556.38 Gs 10 050 412.53 Gs arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 399.96 Gs 136 558 395 473.48 Gs 6 278 067 334.32 Gs arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 1 149.89 Gs 58 713 085 121.06 Gs 0.000000 Gs arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 1 139.42 Gs 117 363 448 995.50 Gs 4 996 340 866.17 Gs arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 30.59 Gs 135 706 299 814.06 Gs 36 802 032 034.38 Gs arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 2.73 Gs 134 768 532 380.93 Gs 20 698 880 199.54 Gs arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 2 853.94 Gs 134 648 942 202.57 Gs 1 702 571 854.03 Gs arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 4.47 Gs 134 092 603 910.90 Gs 231 548 715.67 Gs arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 27 547.83 Gs 81 941 972 485.76 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 33.33 Gs 133 665 968 764.55 Gs 3 273 438 820.83 Gs arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 29.19 Gs 72 983 996 709.02 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 2 138.83 Gs 133 603 636 745.51 Gs 6 308 357 581.75 Gs arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.459 Gs 133 555 859 058.31 Gs 1 551 919 923.55 Gs arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 2 073.59 Gs 133 545 732 190.36 Gs 1 664 003 569.73 Gs arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 33 168.48 Gs 119 315 057 004.98 Gs 248 320 949 742.89 Gs arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 146.23 Gs 4 759 746 092.76 Gs 10 335 382.73 Gs arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 976.26 Gs 133 137 071 018.28 Gs 81 236 956 203.55 Gs arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 38.94 Gs 36 250 114 256.11 Gs 33 559 057 223.30 Gs arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 3 431.08 Gs 133 128 779 080.42 Gs 2 266 889 311.38 Gs arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 323.02 Gs 3 811 900 445.13 Gs 63 756 870.05 Gs arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 19.12 Gs 132 674 112 596.79 Gs 3 313 265 144.32 Gs arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 11.90 Gs 7 729 378 875.22 Gs 1 429 097 766.05 Gs arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 387.72 Gs 132 278 226 430.39 Gs 1 115 700 047.69 Gs arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 73.03 Gs 11 382 717 729.11 Gs 125 268 730.94 Gs arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 158.03 Gs 8 332 480 082.15 Gs 11 481 525 934.13 Gs arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 6 950.41 Gs 132 143 817 801.48 Gs 3 141 622.73 Gs arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 183.59 Gs 132 137 520 655.04 Gs 79 621 515 726.71 Gs arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 2 207.09 Gs 131 866 541 793.96 Gs 41 921 090 800.65 Gs arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 3 680.15 Gs 113 055 262 516.11 Gs 0.000000 Gs arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 49.90 Gs 131 853 718 134.83 Gs 7 710 306 723.10 Gs arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.004 Gs 131 847 587 800.22 Gs 2 107 959 344.03 Gs arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 276.19 Gs 130 926 237 430.98 Gs 1 976 740 991.28 Gs arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 1 506.43 Gs 130 800 899 195.11 Gs 16 335 319 144.37 Gs arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 449.45 Gs 130 473 760 352.56 Gs 12 603 265 960.02 Gs arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 1 321.77 Gs 6 602 995 920.17 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 283.69 Gs 129 804 149 880.45 Gs 2 144 143 609.31 Gs arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 9 563.55 Gs 129 678 756 040.64 Gs 1 984 588 097.61 Gs arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 710.29 Gs 18 642 083 432.69 Gs 510 722 207.71 Gs arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 53.85 Gs 31 349 731 892.92 Gs 0.000000 Gs arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.146 Gs 129 219 384 073.41 Gs 515 775 215.94 Gs arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 613.51 Gs 167 684 106 034.39 Gs 2 955 773 499.91 Gs arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 206.49 Gs 129 147 717 542.60 Gs 1 992 511 659.35 Gs arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 225.73 Gs 8 892 432 630.06 Gs 444 831.54 Gs arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 810.83 Gs 129 106 237 001.83 Gs 114 252 199.92 Gs arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 27 074.67 Gs 127 250 969 772.44 Gs 73 167 837.24 Gs arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 1.67 Gs 18 479 017 922.15 Gs 1 656 907 116.62 Gs arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 624.25 Gs 126 872 147 065.76 Gs 8 788 508 862.37 Gs arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 607 159.01 Gs 30 786 679 425.25 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 10.99 Gs 54 678 025 205.02 Gs 66 029 681.18 Gs arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 3 110.13 Gs 126 778 767 195.59 Gs 6 012 273 540.84 Gs arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 162.37 Gs 126 489 042 855.54 Gs 1 303 752 579.69 Gs arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 184.99 Gs 117 789 173 627.29 Gs 7 609 184 003.99 Gs arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 3 287.82 Gs 125 755 182 028.40 Gs 1 139 449 881.43 Gs arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 160.94 Gs 123 933 179 857.34 Gs 26 709 061 642.06 Gs arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 35.62 Gs 123 479 333 531.85 Gs 163 419 985.68 Gs arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 1 081.25 Gs 122 761 896 719.08 Gs 218 273 274.51 Gs arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 27.31 Gs 122 607 394 215.61 Gs 1 880 434 963.66 Gs arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 31 946.01 Gs 122 432 700 530.68 Gs 187 030 809.57 Gs arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 100.75 Gs 122 269 044 228.25 Gs 1 074 761 645.35 Gs arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.882 Gs 47 663 108 331.66 Gs 243 684 276.03 Gs arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 1 996.80 Gs 177 065 332 067.51 Gs 0.000000 Gs arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 209.23 Gs 122 110 844 062.63 Gs 17 145 830 005.63 Gs arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago