9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
52 178 774 222 654.02 ₨

Market Capitalizations

attach_money
3 390 426 078 965.77 ₨

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 115.13 ₨ 1 195 883 275.42 ₨ 540 004.53 ₨ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 4.72 ₨ 927 744 341.07 ₨ 308 122 367.62 ₨ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.029 ₨ 89 842 413.55 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 349.02 ₨ 746 844 034.55 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 32.14 ₨ 925 991 823.85 ₨ 5 226 809.74 ₨ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 1.88 ₨ 929 754 615.25 ₨ 36 627 446.49 ₨ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 104.00 ₨ 924 022 251.32 ₨ 11 985 115.67 ₨ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 8.61 ₨ 921 761 788.37 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.416 ₨ 419 529 376.79 ₨ 798 175 494.39 ₨ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 45.17 ₨ 916 063 965.60 ₨ 99 793 460.69 ₨ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.051 ₨ 36 357 943.72 ₨ 136 681.27 ₨ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 2.33 ₨ 915 932 688.01 ₨ 147 194 433.48 ₨ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 1.68 ₨ 197 911 508.75 ₨ 0.000000 ₨ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1.37 ₨ 915 207 020.97 ₨ 99 670 311.32 ₨ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1.40 ₨ 910 014 131.80 ₨ 56 147 514.36 ₨ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.338 ₨ 909 905 483.06 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.057 ₨ 906 278 828.02 ₨ 72 411 510.53 ₨ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.053 ₨ 896 133 112.24 ₨ 86 511 613.66 ₨ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 17.27 ₨ 894 215 533.09 ₨ 84 213 809.32 ₨ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.863 ₨ 892 768 164.74 ₨ 7 544 972.47 ₨ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1.26 ₨ 891 690 759.13 ₨ 2 508 502.37 ₨ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 5.52 ₨ 891 168 630.64 ₨ 5 221 739.06 ₨ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 4.65 ₨ 896 042 445.48 ₨ 116 737 033.70 ₨ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 11.37 ₨ 883 803 387.22 ₨ 2 981 104.72 ₨ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 3.34 ₨ 881 615 109.53 ₨ 11 162 379.20 ₨ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.880 ₨ 880 432 021.91 ₨ 73 322 764.38 ₨ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.095 ₨ 61 663 806.85 ₨ 10 553 352.90 ₨ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.284 ₨ 878 107 895.45 ₨ 68 461 527.85 ₨ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 1.44 ₨ 876 016 021.19 ₨ 20 240 800.46 ₨ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.025 ₨ 874 534 247.92 ₨ 19 832 300.56 ₨ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 094.82 ₨ 1 061 748 335.95 ₨ 448 700 050.33 ₨ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.974 ₨ 872 442 419.07 ₨ 63 676 033.62 ₨ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.145 ₨ 869 835 696.90 ₨ 91 851 976.32 ₨ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 41.12 ₨ 863 437 454.53 ₨ 3 678 739.23 ₨ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1.32 ₨ 36 951 046.58 ₨ 1 747 719.00 ₨ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 3.60 ₨ 863 423 180.95 ₨ 58 821 396.53 ₨ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.568 ₨ 398 476 662.35 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.908 ₨ 863 024 671.05 ₨ 173 108 021.17 ₨ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.002 ₨ 857 583 439.74 ₨ 23 576 232.07 ₨ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 3.92 ₨ 855 121 436.24 ₨ 5 924 822.65 ₨ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.245 ₨ 53 851 798.84 ₨ 7 131 341.35 ₨ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000002 ₨ 1 026 651 901.30 ₨ 68 667 336.84 ₨ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 26.42 ₨ 849 064 337.00 ₨ 11 040 380.20 ₨ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2.07 ₨ 846 874 818.13 ₨ 11 718 034.72 ₨ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 9.92 ₨ 837 392 558.97 ₨ 71 408 046.00 ₨ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.603 ₨ 835 785 925.92 ₨ 5 181 627.72 ₨ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.002 ₨ 834 053 146.50 ₨ 53 072 806.43 ₨ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 3.68 ₨ 1 010 415 846.84 ₨ 33 676 387.43 ₨ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000879 ₨ 833 532 228.91 ₨ 10 287 119.59 ₨ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 8 891.91 ₨ 830 548 490.46 ₨ 14 111 697.58 ₨ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 15.73 ₨ 829 891 300.29 ₨ 57 660 468.53 ₨ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.559 ₨ 47 368 142.03 ₨ 31 091 401.06 ₨ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.007 ₨ 43 021 390.13 ₨ 525 549.31 ₨ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 2.41 ₨ 826 247 041.67 ₨ 93 015 583.46 ₨ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 106.12 ₨ 824 530 125.15 ₨ 3 586 437.75 ₨ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 8.63 ₨ 820 897 233.93 ₨ 16 166 578.59 ₨ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 2.11 ₨ 417 040 218.67 ₨ 0.000000 ₨ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 1.89 ₨ 817 711 046.76 ₨ 25 897 195.03 ₨ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 6.44 ₨ 336 733 389.65 ₨ 9 016 907.12 ₨ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.113 ₨ 811 065 097.97 ₨ 82 519 415.70 ₨ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 17.65 ₨ 806 028 476.51 ₨ 11 118 165.91 ₨ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 24.28 ₨ 802 926 916.69 ₨ 136 515 282.34 ₨ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.094 ₨ 40 028 463.92 ₨ 13 713.54 ₨ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 1.87 ₨ 795 512 147.13 ₨ 5 361 508.14 ₨ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 9.28 ₨ 787 101 027.13 ₨ 6 750 480.44 ₨ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.169 ₨ 783 198 209.33 ₨ 99 963 547.89 ₨ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 9.62 ₨ 978 971 571.98 ₨ 26 411 936.99 ₨ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 6.26 ₨ 782 751 490.14 ₨ 271 773 475.43 ₨ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.873 ₨ 435 022 856.90 ₨ 85 681 505.79 ₨ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 2.62 ₨ 782 114 401.04 ₨ 61 514 895.41 ₨ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 3.30 ₨ 781 418 991.58 ₨ 2 338 808.72 ₨ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.127 ₨ 600 674 771.13 ₨ 22 686 486.97 ₨ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.092 ₨ 778 595 925.51 ₨ 177 503 829.99 ₨ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 54 856.39 ₨ 966 886 011.48 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.152 ₨ 778 145 301.15 ₨ 45 078 450.78 ₨ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.117 ₨ 776 687 185.99 ₨ 94 885 316.60 ₨ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 17.66 ₨ 774 432 959.21 ₨ 15 282 146.35 ₨ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.774 ₨ 773 991 991.84 ₨ 10 700 629.62 ₨ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 61 013.02 ₨ 953 318 919.87 ₨ 1 568 413.76 ₨ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 8.81 ₨ 773 907 334.22 ₨ 27 100 323.18 ₨ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 52 911.97 ₨ 945 318 524.81 ₨ 1 619.59 ₨ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 1.59 ₨ 772 821 543.07 ₨ 10 339 794.10 ₨ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 8.92 ₨ 771 480 643.83 ₨ 134 668.13 ₨ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 2.75 ₨ 771 099 616.42 ₨ 459 793 135.31 ₨ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.043 ₨ 767 535 837.79 ₨ 63 066 265.64 ₨ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 309.28 ₨ 766 053 035.24 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.169 ₨ 990 035 398.39 ₨ 40 292.97 ₨ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 10.30 ₨ 760 113 636.27 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 4.86 ₨ 753 870 072.30 ₨ 1 219 959.78 ₨ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 1.93 ₨ 938 508 074.14 ₨ 23 854.89 ₨ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.042 ₨ 747 853 144.94 ₨ 10 756 785.49 ₨ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 24.47 ₨ 747 341 294.02 ₨ 9 118 441.77 ₨ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 15.18 ₨ 64 135 119.20 ₨ 1 783 894.88 ₨ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 47.14 ₨ 746 604 062.81 ₨ 21 298 665.03 ₨ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.019 ₨ 30 873 634.35 ₨ 526 502.90 ₨ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 6.05 ₨ 745 464 492.21 ₨ 17 870 674.62 ₨ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 1.60 ₨ 743 364 338.36 ₨ 92 198 477.71 ₨ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.074 ₨ 740 715 204.13 ₨ 14 312 905.12 ₨ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 15.33 ₨ 124 865 679.07 ₨ 8 355.27 ₨ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 4.99 ₨ 739 147 486.64 ₨ 17 421 821.21 ₨ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago