9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
52 870 443 350 255.95 ₨

Market Capitalizations

attach_money
2 581 803 177 973.15 ₨

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 955 012.49 ₨ 18 872 138 297 851.49 ₨ 562 577 799 998.62 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 39 404.97 ₨ 4 743 155 689 128.99 ₨ 271 579 386 157.71 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.37 ₨ 146 136 063 162.76 ₨ 17 145 900 249.85 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 905.35 ₨ 1 318 622 257 415.06 ₨ 24 220 271 585.10 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 15.02 ₨ 1 796 653 658 161.77 ₨ 971 767 325 306.30 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 611.22 ₨ 1 256 659 895 953.84 ₨ 28 629 131 172.59 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 319.66 ₨ 1 086 521 116 650.16 ₨ 35 754 255 880.05 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 15.02 ₨ 534 140 754 085.02 ₨ 101 978 570 705.40 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.33 ₨ 527 625 061 659.83 ₨ 29 637 398 800.65 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.75 ₨ 256 179 204 699.95 ₨ 14 663 538 175.12 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 86.47 ₨ 218 391 042 040.29 ₨ 3 681 174 953.82 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.35 ₨ 203 563 138 689.24 ₨ 5 314 886 676.82 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.69 ₨ 198 830 737 581.15 ₨ 4 120 492 069.10 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 422.12 ₨ 171 480 980 869.18 ₨ 5 859 913 082.37 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000275 ₨ 162 176 485 055.02 ₨ 9 038 240 131.36 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 180.26 ₨ 112 996 859 587.66 ₨ 4 049 471 421.15 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 128.93 ₨ 101 389 132 097.97 ₨ 3 285 211 230.50 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 67.55 ₨ 101 323 213 302.95 ₨ 2 704 175 085.43 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.56 ₨ 165 812 059 829.15 ₨ 1 761 064 962.78 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 80.48 ₨ 97 571 228 032.81 ₨ 5 186 412 379.52 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 89.88 ₨ 83 172 310 305.60 ₨ 21 638 886.16 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 15.02 ₨ 80 586 722 834.08 ₨ 1 469 061 857.90 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 015.92 ₨ 76 227 572 097.42 ₨ 4 484 362 482.23 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.90 ₨ 74 766 996 855.57 ₨ 10 906 439 633.25 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 113.18 ₨ 67 940 716 642.70 ₨ 2 678 689 154.29 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000161 ₨ 67 674 365 101.92 ₨ 16 589 259 794.20 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 779.48 ₨ 64 800 788 796.09 ₨ 3 346 820 232.93 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 136.91 ₨ 64 565 540 929.57 ₨ 1 260 427 320.49 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.41 ₨ 59 774 687 371.09 ₨ 651 132 049.02 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.54 ₨ 59 322 155 497.72 ₨ 3 571 532 947.38 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.587 ₨ 5 498 166 329.06 ₨ 92 711 384.56 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 118.07 ₨ 59 265 172 694.33 ₨ 2 367 024 016.12 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.42 ₨ 43 903 187 304.18 ₨ 1 254 364 003.06 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 98.95 ₨ 51 227 033 226.77 ₨ 5 704 072 610.26 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.50 ₨ 44 412 632 521.47 ₨ 1 159 195 619.34 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6.00 ₨ 44 366 206 791.27 ₨ 1 409 118 004.65 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 295.27 ₨ 43 981 980 861.98 ₨ 1 828 802 219.66 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.46 ₨ 80 940 085 335.04 ₨ 5 108 225 656.80 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 98.02 ₨ 98 020 415 709.90 ₨ 2 997 330 799.83 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 15.00 ₨ 42 264 372 631.46 ₨ 78 166 973 746.36 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 289.77 ₨ 42 238 740 389.19 ₨ 1 010 924 020.83 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 28.27 ₨ 42 160 097 154.12 ₨ 1 186 814 300.28 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 26.48 ₨ 3 714 053 713.44 ₨ 5 966 631 345.45 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 15.06 ₨ 3 013 210 184.26 ₨ 4 873 293 009.76 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.97 ₨ 41 688 675 159.59 ₨ 709 602 123.46 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 37.82 ₨ 37 771 490 779.19 ₨ 10 895 597 855.86 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 625.10 ₨ 37 506 213 418.68 ₨ 43 059 943.34 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 370.85 ₨ 35 437 636 492.21 ₨ 2 792 490 976.16 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 357.61 ₨ 34 937 687 464.76 ₨ 1 903 551 307.12 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 58.21 ₨ 34 342 203 825.04 ₨ 2 315 925 870.72 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.97 ₨ 33 844 600 222.88 ₨ 2 503 763 629.77 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.27 ₨ 33 652 522 010.51 ₨ 97 296 040.13 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.07 ₨ 14 812 966 965.70 ₨ 315 299 868.25 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.25 ₨ 33 455 242 105.68 ₨ 3 980 083 874.58 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.873 ₨ 32 854 674 732.90 ₨ 782 184 790.63 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.43 ₨ 30 813 650 814.15 ₨ 1 117 575 934.56 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 601.69 ₨ 14 418 324 805.33 ₨ 657 091 304.95 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.79 ₨ 30 243 948 672.67 ₨ 4 106 291 205.89 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.370 ₨ 29 960 897 936.40 ₨ 342 110 592.67 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 71.70 ₨ 28 031 686 666.33 ₨ 1 823 946 352.12 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000374 ₨ 26 503 996 643.46 ₨ 7 443 121 565.38 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 77.80 ₨ 26 171 784 137.97 ₨ 2 354 677 884.54 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.95 ₨ 1 365 528 183.07 ₨ 3 987 442 626.90 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.67 ₨ 25 531 093 110.89 ₨ 743 799 606.35 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.24 ₨ 25 523 939 506.66 ₨ 4 486 341 648.93 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 347.18 ₨ 22 793 507 674.76 ₨ 1 671 849 239.12 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 660 464 828.44 ₨ 3 740 784 791.61 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 29.74 ₨ 10 968 251 635.22 ₨ 431 121 543.87 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.50 ₨ 21 501 144 233.14 ₨ 367 276 466.36 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.23 ₨ 21 318 181 648.44 ₨ 494 158 123.96 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 15.14 ₨ 1 347 857 291.21 ₨ 50 123 429.06 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 775.36 ₨ 20 914 197 482.32 ₨ 1 044 538 933.64 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 115.57 ₨ 19 701 045 001.37 ₨ 193 550 834.27 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.19 ₨ 18 799 725 605.38 ₨ 731 582 282.04 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.36 ₨ 5 236 051 184.92 ₨ 220 702 801.06 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.29 ₨ 946 462 161.86 ₨ 72 147 685.32 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 163.66 ₨ 4 146 778 504.48 ₨ 7 754 746 677.59 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 84.51 ₨ 18 124 629 393.11 ₨ 1 745 247 044.65 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.27 ₨ 17 911 492 250.35 ₨ 1 597 899 634.22 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.299 ₨ 4 042 082 423.99 ₨ 209 182 325.17 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.62 ₨ 17 569 758 118.09 ₨ 1 262 197 883.40 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.99 ₨ 17 203 749 606.34 ₨ 549 843 644.42 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.04 ₨ 16 886 021 316.02 ₨ 422 838 212.83 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.334 ₨ 16 502 559 666.27 ₨ 941 556 066.55 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.55 ₨ 16 045 079 312.75 ₨ 7 076 799 772.34 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.44 ₨ 15 664 334 169.84 ₨ 320 130 644.43 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.24 ₨ 27 589 779 192.11 ₨ 216 352 005.90 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.297 ₨ 14 677 020 809.68 ₨ 393 681 116.56 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.89 ₨ 14 590 924 586.99 ₨ 2 166 630 349.77 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 738.01 ₨ 14 585 923 940.86 ₨ 494 684 937.16 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 121.45 ₨ 14 320 054 139.00 ₨ 20 688 855.50 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.61 ₨ 14 249 138 183.59 ₨ 560 722 878.54 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.42 ₨ 14 109 649 865.04 ₨ 622 156 256.54 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 28.64 ₨ 14 041 311 963.30 ₨ 3 043 477 985.99 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 828 173 513.38 ₨ 301 312 476.85 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.84 ₨ 13 560 782 815.06 ₨ 551 683 366.31 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 36.04 ₨ 5 846 224 698.74 ₨ 180 137 614.11 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.131 ₨ 13 397 289 946.70 ₨ 2 064 684 146.11 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 098.68 ₨ 13 264 133 423.03 ₨ 190 419 403.63 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.81 ₨ 13 204 944 188.41 ₨ 1 121 429 665.56 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago