9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
48 636 408 967 231.83 ₨

Market Capitalizations

attach_money
3 160 253 413 506.89 ₨

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 896 789.17 ₨ 17 721 578 985 737.84 ₨ 528 279 666 084.96 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 37 002.61 ₨ 4 453 984 326 520.15 ₨ 255 022 269 693.73 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.17 ₨ 137 226 727 842.41 ₨ 16 100 582 814.93 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 423.40 ₨ 1 238 231 095 932.21 ₨ 22 743 657 829.18 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.10 ₨ 1 687 118 820 910.37 ₨ 912 522 531 330.51 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 086.23 ₨ 1 180 046 333 535.53 ₨ 26 883 726 759.56 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 178.24 ₨ 1 020 280 239 816.81 ₨ 33 574 460 914.51 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.11 ₨ 501 576 313 909.11 ₨ 95 761 342 307.15 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.76 ₨ 495 457 857 370.83 ₨ 27 830 524 315.17 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.65 ₨ 240 560 976 130.12 ₨ 13 769 560 495.98 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 81.19 ₨ 205 076 607 653.69 ₨ 3 456 748 338.47 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.21 ₨ 191 152 702 673.69 ₨ 4 990 859 146.80 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.34 ₨ 186 708 817 264.12 ₨ 3 869 282 034.19 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 396.39 ₨ 161 026 466 585.98 ₨ 5 502 657 457.25 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000258 ₨ 152 289 228 924.26 ₨ 8 487 214 530.33 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 169.27 ₨ 106 107 889 880.76 ₨ 3 802 591 233.06 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 816.24 ₨ 95 207 839 430.37 ₨ 3 084 924 950.59 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 63.43 ₨ 95 145 939 442.45 ₨ 2 539 312 271.43 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.16 ₨ 155 703 157 144.88 ₨ 1 653 699 826.93 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 75.57 ₨ 91 622 697 811.39 ₨ 4 870 217 417.11 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 84.40 ₨ 78 101 624 905.68 ₨ 20 319 649.22 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.10 ₨ 75 673 670 432.38 ₨ 1 379 498 991.52 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 953.99 ₨ 71 580 279 801.64 ₨ 4 210 968 713.53 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 26.20 ₨ 70 208 750 030.90 ₨ 10 241 517 329.05 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 106.28 ₨ 63 798 641 008.70 ₨ 2 515 380 116.27 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000151 ₨ 63 548 527 863.42 ₨ 15 577 878 516.89 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 244.23 ₨ 60 850 142 091.15 ₨ 3 142 777 896.86 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 128.57 ₨ 60 629 236 352.65 ₨ 1 183 584 073.16 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.26 ₨ 56 130 462 106.41 ₨ 611 435 114.28 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22.11 ₨ 55 705 519 303.92 ₨ 3 353 790 769.67 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.551 ₨ 5 162 964 966.62 ₨ 87 059 139.69 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 110.87 ₨ 55 652 010 515.71 ₨ 2 222 715 963.65 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.36 ₨ 41 226 584 357.18 ₨ 1 177 890 412.11 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 92.92 ₨ 48 103 924 484.09 ₨ 5 356 317 959.72 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.41 ₨ 41 704 970 723.08 ₨ 1 088 524 066.74 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.63 ₨ 41 661 375 385.25 ₨ 1 323 209 676.91 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 277.27 ₨ 41 300 574 184.73 ₨ 1 717 307 412.30 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.12 ₨ 76 005 489 825.21 ₨ 4 796 797 428.31 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 92.04 ₨ 92 044 500 299.98 ₨ 2 814 595 446.33 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.08 ₨ 39 687 681 705.70 ₨ 73 401 443 835.33 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 150.17 ₨ 39 663 612 159.43 ₨ 949 291 998.66 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 26.55 ₨ 39 589 763 490.03 ₨ 1 114 458 946.40 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 24.87 ₨ 3 487 622 610.71 ₨ 5 602 869 531.70 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.14 ₨ 2 829 506 727.76 ₨ 4 576 187 691.62 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 24.39 ₨ 39 147 082 222.03 ₨ 666 340 500.52 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 35.51 ₨ 35 468 713 014.29 ₨ 10 231 336 531.77 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 586.99 ₨ 35 219 608 560.77 ₨ 40 434 749.63 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 226.31 ₨ 33 277 144 553.14 ₨ 2 622 243 893.09 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 335.81 ₨ 32 807 675 432.11 ₨ 1 787 499 344.80 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 54.66 ₨ 32 248 496 064.65 ₨ 2 174 733 069.21 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 25.32 ₨ 31 781 229 377.64 ₨ 2 351 119 106.18 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.19 ₨ 31 600 861 410.94 ₨ 91 364 287.02 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.00 ₨ 13 909 879 206.73 ₨ 296 077 287.65 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.69 ₨ 31 415 608 878.32 ₨ 3 737 433 969.59 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.820 ₨ 30 851 655 712.81 ₨ 734 498 090.77 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8.86 ₨ 28 935 064 915.46 ₨ 1 049 441 768.83 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 565.01 ₨ 13 539 296 811.36 ₨ 617 031 058.05 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.13 ₨ 28 400 095 250.69 ₨ 3 855 946 941.21 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.347 ₨ 28 134 300 993.54 ₨ 321 253 468.70 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 67.33 ₨ 26 322 706 071.81 ₨ 1 712 747 587.73 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000351 ₨ 24 888 153 241.67 ₨ 6 989 344 007.53 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 73.06 ₨ 24 576 194 413.09 ₨ 2 211 122 526.67 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.77 ₨ 1 282 277 353.61 ₨ 3 744 344 088.01 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.51 ₨ 23 974 563 773.11 ₨ 698 453 098.71 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.80 ₨ 23 967 846 295.72 ₨ 4 212 827 218.29 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 326.02 ₨ 21 403 878 047.37 ₨ 1 569 923 231.57 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 21 278 946 294.94 ₨ 3 512 724 001.21 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 27.92 ₨ 10 299 560 898.79 ₨ 404 837 775.75 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 20.19 ₨ 20 190 304 871.53 ₨ 344 885 079.02 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.30 ₨ 20 018 496 788.89 ₨ 464 031 265.94 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.22 ₨ 1 265 683 785.84 ₨ 47 067 602.68 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 22 325.87 ₨ 19 639 141 932.76 ₨ 980 857 543.75 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 108.52 ₨ 18 499 950 539.95 ₨ 181 750 808.69 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.87 ₨ 17 653 581 007.50 ₨ 686 980 616.14 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6.91 ₨ 4 916 829 941.70 ₨ 207 247 427.91 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.09 ₨ 888 760 123.18 ₨ 67 749 127.51 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 153.68 ₨ 3 893 965 890.02 ₨ 7 281 970 574.42 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 79.36 ₨ 17 019 642 729.82 ₨ 1 638 846 264.44 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.46 ₨ 16 819 499 712.08 ₨ 1 500 482 040.36 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.281 ₨ 3 795 652 713.70 ₨ 196 429 309.68 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 18.43 ₨ 16 498 599 752.50 ₨ 1 185 246 691.88 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.63 ₨ 16 154 905 325.93 ₨ 516 321 861.39 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.92 ₨ 15 856 547 667.45 ₨ 397 059 446.50 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.314 ₨ 15 496 464 151.39 ₨ 884 153 133.02 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 10.84 ₨ 15 066 874 557.91 ₨ 6 645 355 399.18 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.32 ₨ 14 709 341 934.05 ₨ 300 613 550.60 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.11 ₨ 25 907 739 941.04 ₨ 203 161 883.45 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.279 ₨ 13 782 221 147.86 ₨ 369 679 942.58 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 13.98 ₨ 13 701 373 869.90 ₨ 2 034 539 503.18 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 693.02 ₨ 13 696 678 093.30 ₨ 464 525 961.42 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 114.05 ₨ 13 447 017 317.23 ₨ 19 427 538.16 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 14.66 ₨ 13 380 424 825.94 ₨ 526 537 831.82 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.34 ₨ 13 249 440 556.13 ₨ 584 225 860.77 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 26.90 ₨ 13 185 268 944.82 ₨ 2 857 929 221.84 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 12 985 124 699.61 ₨ 282 942 651.95 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.30 ₨ 12 734 035 750.09 ₨ 518 049 422.74 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 33.84 ₨ 5 489 803 599.99 ₨ 169 155 339.28 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.123 ₨ 12 580 510 392.53 ₨ 1 938 808 554.63 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 031.70 ₨ 12 455 471 893.21 ₨ 178 810 288.94 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.39 ₨ 12 399 891 191.12 ₨ 1 053 060 553.16 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago