9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
108 694 208 026 799.39 NT$

Market Capitalizations

attach_money
5 307 824 824 765.85 NT$

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 10.88 NT$ 4 992 238 860.18 NT$ 1 131 922 757.57 NT$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 446.01 NT$ 4 966 261 380.22 NT$ 1 547 843 277.87 NT$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.161 NT$ 1 170 813 948.62 NT$ 520 723.37 NT$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 49.74 NT$ 4 902 054 934.18 NT$ 50 303 243.17 NT$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 5.85 NT$ 1 467 673 191.62 NT$ 20 732 901.67 NT$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 7.90 NT$ 4 891 274 990.44 NT$ 431 231 233.08 NT$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 5.23 NT$ 4 866 946 076.57 NT$ 583 872 835.77 NT$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 7.23 NT$ 4 854 621 353.11 NT$ 799 550 538.80 NT$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 50.16 NT$ 2 499 291 369.97 NT$ 434 340 067.15 NT$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.005 NT$ 4 839 884 801.32 NT$ 78 020 194.95 NT$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.053 NT$ 4 835 071 461.55 NT$ 10 459 719.56 NT$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.410 NT$ 5 448 752 142.80 NT$ 11 013 339.51 NT$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 13.09 NT$ 4 803 231 781.76 NT$ 76 923 333.70 NT$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 3.29 NT$ 4 713 670 048.84 NT$ 246 085 501.65 NT$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 4.58 NT$ 4 675 580 360.35 NT$ 102 148 794.96 NT$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 20.08 NT$ 4 622 079 477.82 NT$ 431 533 479.98 NT$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 4.09 NT$ 4 535 599 891.04 NT$ 1 520 124 596.32 NT$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.431 NT$ 207 026 090.20 NT$ 47 692.31 NT$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 34.71 NT$ 4 477 419 942.35 NT$ 5 705 253.84 NT$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 38.40 NT$ 4 446 518 170.05 NT$ 1 261 481 562.32 NT$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 58.28 NT$ 4 430 908 330.14 NT$ 840 156 397.97 NT$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 49.47 NT$ 4 344 930 902.57 NT$ 34 077 387.94 NT$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 5.00 NT$ 4 341 509 597.41 NT$ 16 915 911.00 NT$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 34.40 NT$ 4 270 194 742.95 NT$ 38 561 360.45 NT$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 123.14 NT$ 4 260 610 813.50 NT$ 60 752 645.87 NT$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 4 556.11 NT$ 5 586 223 113.42 NT$ 44 892 430 502.53 NT$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 4.23 NT$ 4 228 332 821.66 NT$ 119 096 984.75 NT$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 11.39 NT$ 4 227 797 951.21 NT$ 185 235 772.28 NT$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 7.36 NT$ 4 223 266 070.18 NT$ 10 688 265.79 NT$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 47.95 NT$ 4 144 154 666.62 NT$ 283 591 546.28 NT$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 68.63 NT$ 4 116 243 331.62 NT$ 953 376 665.15 NT$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 3 180.96 NT$ 5 490 103 286.91 NT$ 262 185 639.46 NT$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 8.31 NT$ 4 085 913 650.77 NT$ 2 678 120.65 NT$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 27.78 NT$ 4 040 699 337.24 NT$ 116 050 020.95 NT$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.688 NT$ 4 031 895 411.75 NT$ 140 663 513.32 NT$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.183 NT$ 458 981 575.66 NT$ 106 617 909.96 NT$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 20.09 NT$ 3 998 389 250.37 NT$ 2 730 724.28 NT$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 90.80 NT$ 3 994 970 478.09 NT$ 65 637 956.54 NT$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.012 NT$ 3 941 867 844.85 NT$ 350 698 079.88 NT$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.17 NT$ 1 979 386 673.16 NT$ 72 526.90 NT$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 13.84 NT$ 3 939 758 757.65 NT$ 184 271 918.20 NT$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 5.24 NT$ 1 025 204 891.46 NT$ 0.000000 NT$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.208 NT$ 3 929 736 392.60 NT$ 932 915 152.48 NT$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.530 NT$ 3 917 022 624.70 NT$ 391 125 957.79 NT$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.911 NT$ 848 206 389.65 NT$ 78 222 516.59 NT$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 252.02 NT$ 3 903 566 784.31 NT$ 166 819 530.54 NT$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 970.59 NT$ 5 262 729 941.70 NT$ 779 862 049.21 NT$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 237.23 NT$ 3 896 363 392.82 NT$ 175 800 850.41 NT$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 10.52 NT$ 662 596 584.90 NT$ 0.000000 NT$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 42.95 NT$ 3 885 055 744.84 NT$ 1 141 241 444.90 NT$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4.71 NT$ 3 884 537 430.79 NT$ 15 909 399.48 NT$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 9.90 NT$ 3 883 755 295.52 NT$ 733 469 049.99 NT$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 7.29 NT$ 5 317 189 797.88 NT$ 91 397 917.58 NT$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 55.79 NT$ 3 848 346 785.67 NT$ 21 798 225.45 NT$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4.95 NT$ 3 818 260 354.11 NT$ 29 588 596.78 NT$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 4.01 NT$ 3 814 461 217.17 NT$ 357 012.74 NT$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.654 NT$ 3 813 107 114.00 NT$ 1 325 324 323.64 NT$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 5.11 NT$ 3 806 508 741.42 NT$ 186 034 649.29 NT$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 45.14 NT$ 3 802 446 030.35 NT$ 3 266 459.61 NT$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.08 NT$ 3 785 021 658.84 NT$ 209 306 764.68 NT$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3.78 NT$ 3 784 747 335.41 NT$ 592 561 144.49 NT$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.218 NT$ 3 771 939 912.68 NT$ 62 212 852.07 NT$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 70.59 NT$ 3 709 192 560.84 NT$ 76 219 717.75 NT$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 51.07 NT$ 3 696 450 931.25 NT$ 231 646 501.67 NT$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 27.64 NT$ 3 683 623 338.14 NT$ 47 693 108.76 NT$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 15.42 NT$ 925 346 439.17 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 498.66 NT$ 3 661 348 869.18 NT$ 180 004 136.40 NT$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 12.41 NT$ 574 697 410.70 NT$ 89 246 420.06 NT$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 9.51 NT$ 3 571 579 625.30 NT$ 650 201 156.97 NT$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.167 NT$ 3 568 305 875.94 NT$ 219 218 084.50 NT$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 30.76 NT$ 573 830 609.22 NT$ 74 391 718.63 NT$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 6.79 NT$ 3 565 113 858.34 NT$ 380 506 048.92 NT$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 4.27 NT$ 3 555 845 674.20 NT$ 117 818 188.47 NT$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 6.37 NT$ 3 537 525 651.07 NT$ 236 629 791.61 NT$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 3.40 NT$ 3 545 768 172.64 NT$ 165 644 983.96 NT$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3.72 NT$ 3 532 928 471.12 NT$ 172 683 645.48 NT$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000074 NT$ 3 504 550 221.03 NT$ 4 350 934.45 NT$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 16.97 NT$ 888 624 599.36 NT$ 5 173 688.50 NT$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 13.07 NT$ 3 486 208 174.19 NT$ 46 408 999.61 NT$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 38.19 NT$ 3 485 415 505.83 NT$ 22 504 683.18 NT$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1.66 NT$ 4 301 089 565.26 NT$ 29 280 357.46 NT$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 103.70 NT$ 3 468 694 348.71 NT$ 252 545 337.96 NT$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 10 856.90 NT$ 3 764 036 766.35 NT$ 5 074 257.46 NT$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 NT$ 3 446 152 537.20 NT$ 95 281 010.28 NT$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4.74 NT$ 2 197 267 705.11 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2.92 NT$ 3 439 018 120.40 NT$ 598 038 346.33 NT$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 25.61 NT$ 233 809 675.15 NT$ 60 807 442.60 NT$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 13.29 NT$ 3 435 864 096.03 NT$ 345 259 087.49 NT$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 6.06 NT$ 2 178 285 549.68 NT$ 3 735 876.68 NT$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.19 NT$ 3 422 779 569.88 NT$ 47 298 164.58 NT$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 4.13 NT$ 3 422 289 117.53 NT$ 337 815 782.71 NT$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 87.62 NT$ 3 400 950 424.74 NT$ 343 204 271.91 NT$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.082 NT$ 3 366 750 717.15 NT$ 212 976 848.22 NT$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.410 NT$ 3 316 911 238.41 NT$ 133 828 069.22 NT$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.191 NT$ 294 003 141.09 NT$ 47 290.75 NT$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 30.88 NT$ 3 307 824 927.52 NT$ 29 116 399.71 NT$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 7.12 NT$ 3 306 068 868.41 NT$ 303 269 966.13 NT$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 19.45 NT$ 3 305 725 446.74 NT$ 5 120 457 307.28 NT$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 15.20 NT$ 3 305 115 022.29 NT$ 480 442 773.43 NT$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 3.33 NT$ 3 288 302 341.66 NT$ 465 368 390.85 NT$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago