Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 6 581 842.52 F | 130 064 731 248 340.20 F | 3 877 225 209 367.68 F | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 271 574.79 F | 32 689 314 811 021.26 F | 1 871 695 687 881.51 F | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 23.26 F | 1 007 153 904 924.41 F | 118 167 685 760.44 F | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 54 482.85 F | 9 087 801 648 226.32 F | 166 923 486 080.87 F | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 103.50 F | 12 382 342 239 499.25 F | 6 697 315 058 160.21 F | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 59 347.62 F | 8 660 763 770 283.07 F | 197 308 868 399.94 F | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 15 986.87 F | 7 488 185 747 814.20 F | 246 414 455 459.56 F | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 103.53 F | 3 681 240 171 748.99 F | 702 825 253 956.42 F | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 64.29 F | 3 636 334 725 911.10 F | 204 257 739 587.74 F | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 12.08 F | 1 765 559 306 785.41 F | 101 059 515 450.58 F | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 595.91 F | 1 505 127 386 293.54 F | 25 370 258 711.05 F | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 16.20 F | 1 402 935 083 869.03 F | 36 629 622 797.71 F | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 39.21 F | 1 370 319 888 464.64 F | 28 397 984 643.81 F | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 909.22 F | 1 181 828 330 152.20 F | 40 385 885 699.25 F | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 F | 1 117 702 753 687.56 F | 62 290 571 163.17 F | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 242.34 F | 778 762 106 456.59 F | 27 908 518 037.42 F | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 35 348.03 F | 698 762 906 974.17 F | 22 641 319 655.73 F | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 465.52 F | 698 308 601 785.01 F | 18 636 881 533.21 F | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 45.23 F | 1 142 758 740 903.67 F | 12 137 068 809.06 F | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 554.63 F | 672 450 326 050.36 F | 35 744 191 868.43 F | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 619.46 F | 573 214 546 039.69 F | 149 132 857.60 F | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 103.51 F | 555 394 957 485.69 F | 10 124 615 065.82 F | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 7 001.63 F | 525 352 163 177.66 F | 30 905 740 084.49 F | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 192.27 F | 515 286 036 949.66 F | 75 165 999 601.43 F | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 780.02 F | 468 240 053 749.42 F | 18 461 235 258.66 F | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 F | 466 404 387 805.16 F | 114 331 380 084.64 F | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 60 507.23 F | 446 600 011 425.51 F | 23 065 922 221.55 F | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 943.59 F | 444 978 708 632.33 F | 8 686 728 451.75 F | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 16.60 F | 411 960 665 276.57 F | 4 487 531 493.58 F | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 162.24 F | 408 841 864 663.64 F | 24 614 617 888.78 F | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 4.05 F | 37 892 766 291.82 F | 638 956 811.67 F | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 813.72 F | 408 449 145 360.06 F | 16 313 272 913.56 F | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 120.07 F | 302 576 007 421.17 F | 8 644 940 725.37 F | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 681.97 F | 353 051 159 552.37 F | 39 311 850 059.91 F | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 10.33 F | 306 087 048 630.54 F | 7 989 050 541.81 F | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 41.36 F | 305 767 087 530.93 F | 9 711 488 527.69 F | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 034.98 F | 303 119 044 079.63 F | 12 603 906 640.14 F | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 37.61 F | 557 830 293 534.81 F | 35 205 337 451.49 F | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 675.55 F | 675 546 078 825.08 F | 20 657 278 936.28 F | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 103.37 F | 291 281 474 358.19 F | 538 718 309 094.53 F | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 15 780.82 F | 291 104 819 723.25 F | 6 967 178 758.80 F | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 194.84 F | 290 562 819 072.77 F | 8 179 395 496.76 F | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 182.51 F | 25 596 855 558.02 F | 41 121 376 399.19 F | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 103.80 F | 20 766 717 932.32 F | 33 586 207 116.83 F | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 178.98 F | 287 313 829 792.63 F | 4 890 500 907.95 F | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 260.62 F | 260 317 019 699.01 F | 75 091 279 247.01 F | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 4 308.15 F | 258 488 756 888.68 F | 296 764 461.45 F | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 16 339.66 F | 244 232 348 962.82 F | 19 245 545 077.91 F | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 464.61 F | 240 786 754 464.38 F | 13 119 069 247.48 F | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 401.20 F | 236 682 745 774.91 F | 15 961 110 034.91 F | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 185.85 F | 233 253 315 693.31 F | 17 255 667 507.08 F | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 8.73 F | 231 929 533 476.55 F | 670 553 760.85 F | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 7.37 F | 102 089 362 475.87 F | 2 173 012 510.80 F | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 63.74 F | 230 569 901 759.29 F | 27 430 306 588.65 F | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 6.02 F | 226 430 856 532.71 F | 5 390 732 781.52 F | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 65.01 F | 212 364 340 949.02 F | 7 702 212 186.25 F | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 4 146.80 F | 99 369 531 489.15 F | 4 528 602 039.42 F | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 74.35 F | 208 438 015 550.50 F | 28 300 113 834.09 F | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.55 F | 206 487 260 561.27 F | 2 357 789 116.99 F | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 494.18 F | 193 191 345 630.90 F | 12 570 440 527.52 F | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 F | 182 662 671 607.88 F | 51 297 186 930.87 F | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 536.21 F | 180 373 099 034.66 F | 16 228 184 713.10 F | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 20.31 F | 9 411 072 202.81 F | 27 481 022 311.88 F | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 18.43 F | 175 957 525 932.39 F | 5 126 186 252.75 F | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 49.91 F | 175 908 224 067.54 F | 30 919 380 286.78 F | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 392.76 F | 157 090 383 884.20 F | 11 522 203 713.32 F | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.016 F | 156 173 467 010.29 F | 25 781 083 250.83 F | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 204.94 F | 75 592 001 218.11 F | 2 971 242 943.09 F | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 148.18 F | 148 183 555 147.70 F | 2 531 229 590.23 F | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 104.94 F | 146 922 596 848.64 F | 3 405 684 219.42 F | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 104.36 F | 9 289 286 331.80 F | 345 445 239.26 F | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 163 857.20 F | 144 138 381 771.08 F | 7 198 849 093.74 F | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 796.48 F | 135 777 466 388.48 F | 1 333 931 367.25 F | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 35.74 F | 129 565 670 821.98 F | 5 041 985 778.08 F | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 50.69 F | 36 086 297 133.92 F | 1 521 059 778.87 F | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 22.67 F | 6 522 914 614.95 F | 497 234 025.78 F | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 127.89 F | 28 579 147 906.81 F | 53 444 873 421.38 F | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 582.43 F | 124 912 980 913.20 F | 12 028 053 432.09 F | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 91.44 F | 123 444 062 831.17 F | 11 012 551 053.09 F | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.06 F | 27 857 593 870.01 F | 1 441 661 907.93 F | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 135.25 F | 121 088 868 238.52 F | 8 698 930 979.39 F | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 41.30 F | 118 566 377 253.98 F | 3 789 462 789.62 F | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 14.08 F | 116 376 628 321.53 F | 2 914 155 123.57 F | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.30 F | 113 733 852 201.98 F | 6 489 102 337.95 F | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 79.57 F | 110 580 947 200.25 F | 48 772 536 845.63 F | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 127.09 F | 107 956 892 951.34 F | 2 206 305 696.54 F | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 15.47 F | 190 145 767 225.11 F | 1 491 074 570.25 F | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.04 F | 101 152 436 306.31 F | 2 713 207 576.95 F | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 102.61 F | 100 559 070 473.12 F | 14 932 181 489.46 F | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 5 086.28 F | 100 524 606 562.11 F | 3 409 314 958.85 F | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 837.03 F | 98 692 260 710.21 F | 142 585 349.26 F | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 107.60 F | 98 203 515 633.42 F | 3 864 441 291.76 F | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 9.81 F | 97 242 177 263.70 F | 4 287 833 473.03 F | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 197.41 F | 96 771 199 853.29 F | 20 975 320 340.54 F | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000104 F | 95 302 272 762.50 F | 2 076 612 925.61 F | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 60.90 F | 93 459 445 057.10 F | 3 802 141 953.41 F | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 248.35 F | 40 291 546 843.19 F | 1 241 488 908.01 F | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.901 F | 92 332 669 932.40 F | 14 229 579 305.68 F | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 7 572.02 F | 91 414 969 606.57 F | 1 312 349 886.76 F | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 46.92 F | 91 007 043 818.17 F | 7 728 771 682.51 F | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago