9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
454 367 270 728 215.44 ৳

Market Capitalizations

attach_money
12 175 631 238 625.32 ৳

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 805 644.35 ৳ 154 248 454 244 084.94 ৳ 4 598 141 168 333.02 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 322 070.34 ৳ 38 767 437 040 797.70 ৳ 2 219 711 399 855.19 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.58 ৳ 1 194 420 128 573.23 ৳ 140 139 319 054.50 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 613.17 ৳ 10 777 551 633 419.03 ৳ 197 960 580 534.68 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.75 ৳ 14 684 666 104 581.47 ৳ 7 942 587 397 765.68 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 382.48 ৳ 10 271 112 017 204.77 ৳ 233 995 700 965.46 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 959.40 ৳ 8 880 509 463 303.63 ৳ 292 231 787 151.13 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.78 ৳ 4 365 715 446 021.48 ৳ 833 505 808 884.43 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 76.24 ৳ 4 312 460 458 745.87 ৳ 242 236 617 847.18 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.32 ৳ 2 093 840 438 788.30 ৳ 119 850 123 052.53 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 706.72 ৳ 1 784 984 834 458.58 ৳ 30 087 504 524.81 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.21 ৳ 1 663 791 298 491.26 ৳ 43 440 390 349.19 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.50 ৳ 1 625 111 762 327.15 ৳ 33 678 193 872.49 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 450.15 ৳ 1 401 572 827 300.73 ৳ 47 895 077 955.40 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 325 523 994 137.06 ৳ 73 872 634 215.92 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 473.34 ৳ 923 562 060 151.71 ৳ 33 097 717 776.36 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 920.51 ৳ 828 688 125 131.11 ৳ 26 851 157 307.78 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 552.07 ৳ 828 149 348 227.41 ৳ 22 102 149 759.10 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.65 ৳ 1 355 238 792 765.02 ৳ 14 393 787 500.15 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 657.76 ৳ 797 483 086 718.97 ৳ 42 390 325 886.13 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 734.64 ৳ 679 795 797 279.02 ৳ 176 862 032.78 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.76 ৳ 658 662 904 731.29 ৳ 12 007 146 047.43 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 303.49 ৳ 623 034 071 774.74 ৳ 36 652 231 466.19 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 228.02 ৳ 611 096 289 748.87 ৳ 89 142 069 021.73 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 925.05 ৳ 555 302 762 038.63 ৳ 21 893 844 509.22 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 553 125 779 610.78 ৳ 135 589 705 836.37 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 757.71 ৳ 529 639 055 619.51 ৳ 27 354 708 799.53 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 119.04 ৳ 527 716 294 181.34 ৳ 10 301 904 469.11 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.69 ৳ 488 559 006 107.10 ৳ 5 321 925 395.25 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 192.40 ৳ 484 860 308 012.52 ৳ 29 191 362 829.21 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.80 ৳ 44 938 397 761.23 ৳ 757 761 920.41 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 965.02 ৳ 484 394 568 030.99 ৳ 19 346 498 519.83 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 142.40 ৳ 358 835 796 515.42 ৳ 10 252 346 897.75 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 808.78 ৳ 418 696 099 298.86 ৳ 46 621 340 366.58 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.24 ৳ 362 999 666 875.47 ৳ 9 474 503 081.07 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 49.05 ৳ 362 620 213 471.31 ৳ 11 517 204 390.67 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 413.35 ৳ 359 479 803 267.76 ৳ 14 947 427 315.76 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.60 ৳ 661 551 057 557.48 ৳ 41 751 279 004.80 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 801.15 ৳ 801 154 451 551.23 ৳ 24 498 211 884.41 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 122.59 ৳ 345 441 202 534.01 ৳ 638 885 466 131.14 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 715.05 ৳ 345 231 701 433.18 ৳ 8 262 628 490.23 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 231.07 ৳ 344 588 923 320.06 ৳ 9 700 240 026.00 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 216.45 ৳ 30 356 233 895.52 ৳ 48 767 322 894.43 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 123.10 ৳ 24 627 999 535.60 ৳ 39 831 093 963.53 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 212.26 ৳ 340 735 829 791.11 ৳ 5 799 821 352.72 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 309.08 ৳ 308 719 339 336.75 ৳ 89 053 455 459.39 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 109.19 ৳ 306 551 136 552.35 ৳ 351 943 674.61 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 377.79 ৳ 289 643 948 381.26 ৳ 22 823 985 802.00 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 922.87 ৳ 285 557 693 635.37 ৳ 15 558 377 225.88 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 475.80 ৳ 280 690 601 761.36 ৳ 18 928 855 864.89 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 220.40 ৳ 276 623 516 980.20 ৳ 20 464 118 246.12 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.35 ৳ 275 053 595 920.66 ৳ 795 233 881.67 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.74 ৳ 121 071 455 770.75 ৳ 2 577 053 884.07 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.60 ৳ 273 441 159 645.92 ৳ 32 530 589 577.44 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.14 ৳ 268 532 516 679.31 ৳ 6 393 064 367.34 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 77.09 ৳ 251 850 528 683.34 ৳ 9 134 331 133.32 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 917.83 ৳ 117 845 910 140.66 ৳ 5 370 632 436.35 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 88.17 ৳ 247 194 157 830.39 ৳ 33 562 125 350.53 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.02 ৳ 244 880 687 154.60 ৳ 2 796 187 123.43 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 586.06 ৳ 229 112 582 257.23 ৳ 14 907 738 646.19 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 216 626 248 124.20 ৳ 60 835 183 490.66 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 635.91 ৳ 213 910 961 459.56 ৳ 19 245 589 355.07 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 24.09 ৳ 11 160 929 839.55 ৳ 32 590 735 182.16 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.85 ৳ 208 674 374 115.02 ৳ 6 079 329 100.71 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 59.18 ৳ 208 615 905 255.91 ৳ 36 668 407 873.88 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 837.66 ৳ 186 299 150 109.20 ৳ 13 664 596 814.27 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 185 211 745 329.18 ৳ 30 574 716 158.72 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 243.04 ৳ 89 647 279 698.35 ৳ 3 523 704 133.75 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 175.74 ৳ 175 736 220 776.74 ৳ 3 001 876 434.00 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 124.46 ৳ 174 240 804 866.30 ৳ 4 038 923 707.04 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.77 ৳ 11 016 499 584.16 ৳ 409 675 964.19 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 194 324.16 ৳ 170 938 903 821.53 ৳ 8 537 374 693.26 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 944.57 ৳ 161 023 392 818.25 ৳ 1 581 957 303.03 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.39 ৳ 153 656 600 490.94 ৳ 5 979 472 721.96 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 60.12 ৳ 42 796 040 855.01 ৳ 1 803 879 633.25 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.88 ৳ 7 735 759 624.19 ৳ 589 687 758.84 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 337.61 ৳ 33 893 041 917.88 ৳ 63 382 202 334.15 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 690.73 ৳ 148 138 807 776.36 ৳ 14 264 502 234.06 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 108.44 ৳ 146 396 764 861.34 ৳ 13 060 181 349.09 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.45 ৳ 33 037 324 970.16 ৳ 1 709 718 835.44 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 160.40 ৳ 143 603 654 677.88 ৳ 10 316 375 886.59 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.98 ৳ 140 612 141 671.42 ৳ 4 494 060 550.49 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.70 ৳ 138 015 239 461.49 ৳ 3 456 001 630.29 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.73 ৳ 134 881 075 976.58 ৳ 7 695 660 425.80 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 94.36 ৳ 131 141 932 257.69 ৳ 57 841 109 928.84 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 150.72 ৳ 128 029 971 714.18 ৳ 2 616 537 473.42 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.35 ৳ 225 500 721 018.12 ৳ 1 768 319 093.24 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.43 ৳ 119 960 321 245.58 ৳ 3 217 690 689.63 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.69 ৳ 119 256 627 310.32 ৳ 17 708 612 405.04 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 032.01 ৳ 119 215 755 315.67 ৳ 4 043 229 531.83 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 992.67 ৳ 117 042 710 305.05 ৳ 169 097 106.58 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 127.60 ৳ 116 463 089 896.89 ৳ 4 582 980 259.52 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.64 ৳ 115 323 004 063.39 ৳ 5 085 096 312.61 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 234.11 ৳ 114 764 454 971.39 ৳ 24 875 388 652.63 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000123 ৳ 113 022 401 372.56 ৳ 2 462 730 140.33 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 72.22 ৳ 110 836 925 553.95 ৳ 4 509 097 227.98 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 294.53 ৳ 47 783 198 104.63 ৳ 1 472 326 457.63 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.07 ৳ 109 500 642 307.94 ৳ 16 875 371 143.11 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 979.93 ৳ 108 412 308 404.04 ৳ 1 556 363 047.21 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.64 ৳ 107 928 534 503.90 ৳ 9 165 828 997.54 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago