9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
994 990 355 305 131.00 ₨

Market Capitalizations

attach_money
48 588 003 023 942.52 ₨

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 52.53 ₨ 233 017 610 855.32 ₨ 36 038 422 729.76 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.51 ₨ 226 741 862 378.71 ₨ 27 499 521 913.46 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 10 776.25 ₨ 226 301 304 507.14 ₨ 38 692 059 772.13 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 469.83 ₨ 224 746 910 503.68 ₨ 892 978 533.75 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 147.19 ₨ 223 269 467 991.81 ₨ 27 799 865 354.93 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 85.04 ₨ 219 220 272 060.95 ₨ 19 708 995 397.11 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 437.33 ₨ 216 656 671 942.42 ₨ 12 404 121 134.52 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 22.09 ₨ 14 956 521 810.54 ₨ 2 744 955 421.30 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 570.40 ₨ 12 385 100 913.88 ₨ 157 041 021.29 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.80 ₨ 216 162 782 974.86 ₨ 18 993 947 977.86 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 042.26 ₨ 214 597 388 307.12 ₨ 24 074 394 896.92 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 12.91 ₨ 9 118 088 547.28 ₨ 633 226 285.18 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 524.65 ₨ 96 413 205 179.18 ₨ 7 874 803 678.42 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 7 809.67 ₨ 213 785 658 889.86 ₨ 5 153 156 488.91 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.35 ₨ 210 935 518 116.82 ₨ 1 599 867 562.91 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 282.33 ₨ 207 914 562 659.51 ₨ 950 079 912.67 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 107.92 ₨ 205 213 405 179.19 ₨ 46 214 233 700.50 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 201.15 ₨ 201 855 975 297.71 ₨ 5 084 472 814.40 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 282.57 ₨ 199 178 551 315.83 ₨ 2 503 724 609.87 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 790.94 ₨ 196 379 253 093.70 ₨ 2 105 363 143.17 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 21.38 ₨ 12 174 757 072.31 ₨ 1 967 333 294.29 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.010 ₨ 196 083 595 502.59 ₨ 3 409 527 025.56 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 084.42 ₨ 124 536 133 507.12 ₨ 16 691 635 761.61 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 208.01 ₨ 195 323 880 664.34 ₨ 19 664 834 961.56 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 161.15 ₨ 187 529 923 739.08 ₨ 12 511 510 577.72 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 564.79 ₨ 185 757 698 486.51 ₨ 34 125 277 568.18 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 287.70 ₨ 185 569 213 746.67 ₨ 9 540 233 843.18 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.088 ₨ 185 160 029 469.90 ₨ 20 676 984 295.08 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 77.39 ₨ 184 890 745 480.10 ₨ 13 909 857 451.04 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 745 285.68 ₨ 183 730 807 219.76 ₨ 946 548 559.48 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 506.80 ₨ 177 686 498 242.34 ₨ 3 398 463 871.97 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.74 ₨ 101 838 551 269.67 ₨ 18 831 337 490.33 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 11.49 ₨ 56 059 129 534.07 ₨ 13 388 403 061.07 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 311.45 ₨ 175 738 826 744.50 ₨ 19 095 061 910.39 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 18.89 ₨ 171 596 878 290.79 ₨ 10 750 892 786.12 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 86.86 ₨ 165 762 533 412.18 ₨ 10 078 315 480.60 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 292.33 ₨ 163 702 958 819.84 ₨ 1 069 237 988.38 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 143.48 ₨ 161 513 314 556.00 ₨ 1 173 169 877.99 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 577.18 ₨ 157 211 683 564.34 ₨ 8 514 450 245.91 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000424 ₨ 156 823 754 137.42 ₨ 4 667 346 173.94 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 21.97 ₨ 155 225 545 227.56 ₨ 8 975 016 291.36 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.026 ₨ 150 637 844 371.93 ₨ 10 688 637 593.87 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 453.05 ₨ 148 494 309 022.69 ₨ 4 995 185 479.58 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.66 ₨ 147 775 008 371.42 ₨ 21 380 984 395.14 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 302.88 ₨ 147 799 324 066.68 ₨ 5 317 843 261.70 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 38.35 ₨ 145 877 486 386.89 ₨ 4 112 865 191.28 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 319.84 ₨ 145 182 580 885.62 ₨ 30 235 854 374.78 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 39.36 ₨ 144 641 547 829.78 ₨ 20 538 753 688.68 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 807.82 ₨ 165 642 595 209.68 ₨ 34 038 505 074.86 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 180.38 ₨ 144 056 885 356.19 ₨ 4 402 715 800.20 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 746 503.03 ₨ 142 972 278 954.88 ₨ 3 249 777 191.43 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.07 ₨ 142 683 265 589.69 ₨ 46 636 930 938.23 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 9 770.34 ₨ 6 634 139 684.96 ₨ 2 857 825.83 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 532.66 ₨ 140 518 326 943.13 ₨ 7 488 393 788.06 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 282.14 ₨ 139 830 232 777.21 ₨ 9 473 602 702.32 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 19.35 ₨ 139 326 782 661.68 ₨ 5 362 943 299.03 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 740.66 ₨ 78 553 832 151.40 ₨ 171 651 454 648.98 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 967.07 ₨ 138 238 046 310.44 ₨ 7 049 411 721.71 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 412.52 ₨ 137 762 650 787.07 ₨ 349 977 205.86 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 316.01 ₨ 10 105 740 655.49 ₨ 99 288 452.80 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 220.00 ₨ 133 076 692 410.96 ₨ 18 599 286 670.33 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 38.13 ₨ 131 154 295 437.66 ₨ 3 191 234 599.66 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 121.53 ₨ 10 192 774 133.60 ₨ 264 534 236.34 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 7 925.83 ₨ 129 415 146 825.78 ₨ 18 089 002 033.38 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 18.97 ₨ 127 038 261 387.75 ₨ 5 036 245 200.98 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 65.15 ₨ 124 343 565 189.51 ₨ 13 356 941 528.83 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 47 861.11 ₨ 123 940 556 044.65 ₨ 1 310 980 872.88 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 94 011.72 ₨ 55 409 377 511.23 ₨ 12 990 012 470.39 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.27 ₨ 123 391 010 586.86 ₨ 1 204 106 047.57 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 282.29 ₨ 119 973 285 867.97 ₨ 17 922 438 319.08 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000113 ₨ 122 279 407 104.88 ₨ 5 729 426 166.80 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 257.84 ₨ 119 573 342 658.15 ₨ 1 635 576 672.04 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 6 806.38 ₨ 119 206 336 407.03 ₨ 2 027 436 987.91 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 284.05 ₨ 118 349 140 499.25 ₨ 5 213 241 237.81 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 281.78 ₨ 117 401 700 406.69 ₨ 4 551 731 044.47 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 170.68 ₨ 117 042 839 538.83 ₨ 3 488 200 790.54 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 13 252.56 ₨ 116 420 063 389.88 ₨ 7 058 787 381.04 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 40.36 ₨ 114 588 568 577.09 ₨ 40 068 952 451.85 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 22.58 ₨ 114 255 005 702.59 ₨ 39 784 470 834.41 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 103.86 ₨ 112 469 219 137.61 ₨ 3 882 059 067.96 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 11.64 ₨ 119 876 051 645.37 ₨ 12 260 763 293.94 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 11.90 ₨ 112 333 530 800.13 ₨ 2 481 144 194.82 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.217 ₨ 112 174 734 422.88 ₨ 43 220 381 640.54 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 037.54 ₨ 111 867 058 242.00 ₨ 23 962 833 090.22 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 771.20 ₨ 56 301 815 130.68 ₨ 12 745 271 229.79 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 60.49 ₨ 110 703 304 740.36 ₨ 27 264 320 896.81 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 214.01 ₨ 17 145 796 228.12 ₨ 2 427 490 755.75 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 518.35 ₨ 106 400 338 569.76 ₨ 7 443 737 962.10 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 276.71 ₨ 103 791 414 470.29 ₨ 8 872 058 499.90 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 26.01 ₨ 6 887 786 359.86 ₨ 3 086 426 163.10 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 103.54 ₨ 103 540 621 097.11 ₨ 29 979 194 074.91 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 80.14 ₨ 101 849 848 263.37 ₨ 6 836 469 625.32 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 247.38 ₨ 101 727 017 738.68 ₨ 500 526 690.06 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 101 449 441 897.45 ₨ 5 520 607 234.17 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 183.51 ₨ 101 108 692 186.20 ₨ 8 271 194 045.51 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 206.94 ₨ 100 881 832 786.23 ₨ 1 273 436 953.05 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.95 ₨ 100 496 456 655.76 ₨ 4 239 676 652.93 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.56 ₨ 100 182 340 965.09 ₨ 54 925 136 498.06 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 113.41 ₨ 99 152 623 085.79 ₨ 9 916 581 257.26 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 517.89 ₨ 98 425 159 237.56 ₨ 39 051 059 756.48 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago