9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
357 790 020 679 622.62 Дин.

Market Capitalizations

attach_money
17 471 830 268 532.37 Дин.

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.89 Дин. 83 791 139 644.84 Дин. 12 959 108 543.11 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.34 Дин. 81 534 434 175.03 Дин. 9 888 592 850.81 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 875.05 Дин. 81 376 013 332.92 Дин. 13 913 333 724.49 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 888.13 Дин. 80 817 066 545.47 Дин. 321 107 442.25 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.93 Дин. 80 285 790 856.15 Дин. 9 996 593 783.24 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.58 Дин. 78 829 734 636.00 Дин. 7 087 186 155.23 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 516.85 Дин. 77 907 885 962.26 Дин. 4 460 415 855.86 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.94 Дин. 5 378 237 305.88 Дин. 987 062 489.31 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 564.70 Дин. 4 453 576 347.22 Дин. 56 470 607.93 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.73 Дин. 77 730 287 714.22 Дин. 6 830 061 219.74 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 093.97 Дин. 77 167 385 181.99 Дин. 8 656 946 474.00 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.64 Дин. 3 278 786 646.02 Дин. 227 702 755.57 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 188.66 Дин. 34 669 363 869.63 Дин. 2 831 712 042.16 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 808.29 Дин. 76 875 494 227.03 Дин. 1 853 030 993.62 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.56 Дин. 75 850 607 984.98 Дин. 575 298 690.45 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 101.52 Дин. 74 764 298 243.60 Дин. 341 640 609.67 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.81 Дин. 73 792 985 119.22 Дин. 16 618 243 124.91 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 72.33 Дин. 72 585 682 053.09 Дин. 1 828 332 931.78 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 101.61 Дин. 71 622 903 291.73 Дин. 900 317 953.00 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 284.42 Дин. 70 616 299 596.09 Дин. 757 070 577.13 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.69 Дин. 4 377 938 501.06 Дин. 707 436 224.18 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 70 509 983 655.36 Дин. 1 226 036 753.50 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 389.95 Дин. 44 782 128 334.51 Дин. 6 002 169 440.62 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 434.39 Дин. 70 236 796 698.08 Дин. 7 071 306 440.35 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.95 Дин. 67 434 156 456.80 Дин. 4 499 032 181.03 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 203.09 Дин. 66 796 879 415.48 Дин. 12 271 157 907.93 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 103.45 Дин. 66 729 101 915.33 Дин. 3 430 586 483.42 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.032 Дин. 66 581 962 749.54 Дин. 7 435 266 682.82 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.83 Дин. 66 485 130 530.24 Дин. 5 001 865 755.30 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 267 998.36 Дин. 66 068 026 653.87 Дин. 340 370 765.27 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 182.24 Дин. 63 894 544 848.25 Дин. 1 222 058 538.10 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.71 Дин. 36 620 271 915.69 Дин. 6 771 587 879.39 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.13 Дин. 20 158 383 454.00 Дин. 4 814 355 217.16 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 909.95 Дин. 63 194 178 837.89 Дин. 6 866 420 924.96 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.79 Дин. 61 704 769 603.92 Дин. 3 865 929 083.40 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 31.24 Дин. 59 606 789 092.20 Дин. 3 624 076 037.51 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 105.12 Дин. 58 866 183 686.28 Дин. 384 488 834.43 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.59 Дин. 58 078 806 339.09 Дин. 421 861 852.90 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 207.55 Дин. 56 531 976 630.38 Дин. 3 061 723 476.33 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000153 Дин. 56 392 480 526.79 Дин. 1 678 337 759.95 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.90 Дин. 55 817 778 273.78 Дин. 3 227 339 086.62 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 54 168 080 289.02 Дин. 3 843 542 648.79 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 162.91 Дин. 53 397 283 313.10 Дин. 1 796 225 969.94 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.598 Дин. 53 138 628 951.76 Дин. 7 688 419 096.83 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 108.91 Дин. 53 147 372 667.78 Дин. 1 912 250 948.39 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.79 Дин. 52 456 296 277.41 Дин. 1 478 951 141.58 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 474.60 Дин. 52 206 414 203.34 Дин. 10 872 554 597.48 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.15 Дин. 52 011 863 344.42 Дин. 7 385 560 139.18 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 290.49 Дин. 59 563 660 340.53 Дин. 12 239 955 261.58 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.86 Дин. 51 801 623 720.09 Дин. 1 583 178 941.18 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 268 436.11 Дин. 51 411 608 535.84 Дин. 1 168 592 079.64 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.744 Дин. 51 307 681 801.92 Дин. 16 770 241 435.86 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 513.33 Дин. 2 385 579 882.68 Дин. 1 027 649.72 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 191.54 Дин. 50 529 188 383.37 Дин. 2 692 762 350.91 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 101.46 Дин. 50 281 755 607.22 Дин. 3 406 626 495.12 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.96 Дин. 50 100 719 252.16 Дин. 1 928 468 536.04 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 345.11 Дин. 28 247 286 096.85 Дин. 61 724 394 795.48 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 426.52 Дин. 49 709 218 973.24 Дин. 2 534 908 154.88 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 867.52 Дин. 49 538 270 809.54 Дин. 125 848 809.54 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 113.63 Дин. 3 633 937 895.81 Дин. 35 703 278.32 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 79.11 Дин. 47 853 240 260.90 Дин. 6 688 144 389.46 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.71 Дин. 47 161 962 753.37 Дин. 1 147 540 664.41 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.70 Дин. 3 665 234 390.06 Дин. 95 124 248.58 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 850.06 Дин. 46 536 579 789.11 Дин. 6 504 650 398.96 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.82 Дин. 45 681 872 117.33 Дин. 1 810 990 694.53 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.43 Дин. 44 712 882 414.71 Дин. 4 803 041 919.29 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 210.45 Дин. 44 567 963 773.54 Дин. 471 417 507.84 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 805.81 Дин. 19 924 738 184.53 Дин. 4 671 097 368.56 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.97 Дин. 44 370 351 927.70 Дин. 432 986 234.86 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 101.51 Дин. 43 141 367 353.80 Дин. 6 444 755 512.07 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000041 Дин. 43 970 628 824.16 Дин. 2 060 252 640.41 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 92.72 Дин. 42 997 551 196.64 Дин. 588 139 380.64 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 447.51 Дин. 42 865 578 888.08 Дин. 729 048 998.28 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 102.14 Дин. 42 557 338 572.05 Дин. 1 874 636 955.36 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 180.10 Дин. 42 216 647 219.11 Дин. 1 636 763 548.36 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 61.38 Дин. 42 087 603 920.70 Дин. 1 254 327 166.42 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 765.51 Дин. 41 863 658 944.73 Дин. 2 538 279 561.78 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.51 Дин. 41 205 069 076.54 Дин. 14 408 452 554.26 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.12 Дин. 41 085 122 720.15 Дин. 14 306 155 398.07 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.35 Дин. 40 442 969 146.90 Дин. 1 395 955 233.94 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.19 Дин. 43 106 402 759.09 Дин. 4 408 865 602.67 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.28 Дин. 40 394 176 781.41 Дин. 892 198 228.90 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.078 Дин. 40 337 074 962.49 Дин. 15 541 679 533.37 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 373.09 Дин. 40 226 437 239.69 Дин. 8 616 829 802.60 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 277.32 Дин. 20 245 651 118.63 Дин. 4 583 090 511.94 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.75 Дин. 39 807 961 435.17 Дин. 9 804 016 577.12 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.95 Дин. 6 165 481 659.52 Дин. 872 904 911.16 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 186.40 Дин. 38 260 651 607.54 Дин. 2 676 704 497.88 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 99.50 Дин. 37 322 504 817.95 Дин. 3 190 316 345.51 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.35 Дин. 2 476 789 057.29 Дин. 1 109 852 447.15 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 37.23 Дин. 37 232 321 666.23 Дин. 10 780 261 749.10 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.82 Дин. 36 624 334 217.99 Дин. 2 458 335 998.51 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 88.95 Дин. 36 580 165 411.99 Дин. 179 985 116.27 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 480 351 513.85 Дин. 1 985 163 138.46 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.99 Дин. 36 357 820 832.44 Дин. 2 974 250 627.47 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 74.41 Дин. 36 276 244 132.75 Дин. 457 917 035.41 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.700 Дин. 36 137 666 172.72 Дин. 1 524 551 458.45 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.560 Дин. 36 024 712 857.28 Дин. 19 750 609 258.36 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.78 Дин. 35 654 435 116.03 Дин. 3 565 917 794.27 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 186.23 Дин. 35 392 845 338.89 Дин. 14 042 427 047.99 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago