9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
30 579 132 117 729 880.00 FG

Market Capitalizations

attach_money
1 493 259 664 160 420.25 FG

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 148.46 FG 2 959 718 168 558.22 FG 849 672 499 524.48 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 442.74 FG 2 933 662 550 568.19 FG 982 620 383 408.50 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.30 FG 2 930 538 591 165.38 FG 94 251 983 103.08 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 710.01 FG 2 902 648 392 519.57 FG 319 985 899 233.55 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.59 FG 1 509 602 108 235.66 FG 1 330 357 988 758.19 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 573.75 FG 2 870 789 323 152.89 FG 289 459 024 243.81 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 668.45 FG 297 779 690 534.66 FG 33 462 669 822.99 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 105.06 FG 2 835 341 309 864.47 FG 388 247 117 816.45 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 307.89 FG 408 163 189 990.61 FG 65 808 292 288.54 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 194.16 FG 2 725 634 057 516.96 FG 536 561 033 335.11 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 396.38 FG 2 723 832 438 031.11 FG 170 058 711 288.61 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 915.65 FG 2 718 794 097 702.71 FG 456 083 795 140.33 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.41 FG 2 678 362 160 865.76 FG 77 412 996 471.83 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 851.28 FG 431 023 147 388.00 FG 225 755 771 480.42 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 350.72 FG 2 585 888 899 098.59 FG 308 182 489 510.72 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 429.67 FG 2 564 723 874 057.30 FG 162 407 887 576.22 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.72 FG 168 645 708 601.86 FG 102 215 360 044.75 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 494.08 FG 2 562 001 410 033.56 FG 168 932 530 741.20 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 475.91 FG 2 559 376 013 309.61 FG 179 928 465 665.90 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 213 166.16 FG 2 552 006 554 416.57 FG 502 780 613 662.85 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 580.78 FG 2 542 299 146 618.91 FG 487 333 973 588.40 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.69 FG 121 001 567 111.52 FG 263 923 989.39 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.40 FG 2 538 371 840 167.95 FG 227 617 464 936.14 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.30 FG 2 530 165 516 896.83 FG 155 789 044 811.45 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 314.48 FG 2 504 171 354 586.66 FG 913 938 247 296.58 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.874 FG 274 048 803 959.28 FG 36 665 864 645.61 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 950.62 FG 2 503 294 620 488.68 FG 125 347 922 741.51 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 918.43 FG 2 311 803 744 869.39 FG 514 696 880 415.43 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 250.20 FG 2 501 962 721 571.74 FG 83 782 305 887.18 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.65 FG 137 649 764 793.20 FG 2 198 361 434.94 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.27 FG 2 440 864 678 662.36 FG 35 905 385 367.36 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.75 FG 196 173 899 228.51 FG 34 759 017 950.00 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 658.51 FG 1 128 902 350 991.84 FG 300 409 241 078.61 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 144.96 FG 2 424 986 771 268.90 FG 1 945 986 455.52 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 877.14 FG 2 409 837 416 093.77 FG 378 821 796 108.14 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 209 150.98 FG 2 370 441 605 334.44 FG 210 675 805 955.13 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 196.04 FG 131 302 606 187.81 FG 7 119 890 783.61 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 327.06 FG 2 365 559 224 435.68 FG 111 766 113 212.77 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 922.47 FG 296 476 677 177.66 FG 6 953 373 004.00 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.65 FG 113 632 525 338.48 FG 11 766 885 652.92 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 581.19 FG 2 364 920 344 327.15 FG 102 959 988 763.04 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 149.88 FG 2 284 472 287 152.30 FG 482 443 015 659.66 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.11 FG 96 531 213 677.83 FG 290 245 999.33 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 156.11 FG 2 238 268 096 038.64 FG 69 989 190 318.92 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 044.65 FG 1 068 948 946 189.82 FG 170 033 484 218.67 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 823.99 FG 2 143 991 363 815.61 FG 621 381 281 509.89 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.93 FG 2 133 928 482 878.77 FG 59 132 112 903.91 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 226.10 FG 2 100 832 070 484.94 FG 296 197 354 508.30 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.79 FG 117 868 057 398.73 FG 19 729 350 144.59 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 996.67 FG 2 088 705 601 322.85 FG 122 053 830 519.09 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 239.86 FG 320 730 215 111.84 FG 544 186 108 577.56 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 803.71 FG 2 028 007 767 672.55 FG 122 523 803 098.01 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 891.92 FG 2 017 738 186 396.18 FG 17 897 480 768.81 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 173.51 FG 2 017 350 699 297.08 FG 298 475 185 993.06 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 819.89 FG 2 476 786 809 659.69 FG 9 835 915 517.36 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 214.22 FG 1 978 916 593 455.53 FG 126 061 163 179.87 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 246.46 FG 1 953 744 878 813.46 FG 115 497 773 004.18 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 837.65 FG 1 945 396 873 782.68 FG 354 699 581 453.66 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 750.35 FG 12 258 244 512 967.70 FG 2 040 220 815.30 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 766.21 FG 71 256 142 826 454.28 FG 303 899 258 040.58 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 423 352.49 FG 26 000 541 717 369.86 FG 11 505 559.97 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 681.48 FG 22 017 422 516 246.99 FG 520 939 524 391.06 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 30 020 930.51 FG 285 545 032 263 219.25 FG 832 187 081 174.73 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 518.31 FG 11 097 700 724 968.69 FG 32 285 253 035.70 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 140 914.32 FG 114 321 167 715 160.30 FG 219 866 923 473.98 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 584.05 FG 18 999 555 143 302.60 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 176.09 FG 22 131 163 570 995.22 FG 14 603 466 756.39 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 645.26 FG 10 007 995 175 046.64 FG 302 959 912 492.74 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 185 047.99 FG 101 884 123 524 074.11 FG 10 062 251 980 711.77 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 333.68 FG 6 437 142 451 554.94 FG 59 516 236 973.02 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 579 786 700.88 FG 88 844 042 893 445.80 FG 2 087 912 421 574.68 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 009.75 FG 88 275 115 494 615.19 FG 11 457 947 463.63 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 100.58 FG 6 405 575 140 247.60 FG 290 260 581 151.97 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 946 772.11 FG 52 397 975 286 326.27 FG 1 470 956 296.61 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 701.06 FG 6 310 721 930 805.90 FG 756 499 206 118.92 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 380 808.99 FG 46 307 265 384 614.02 FG 223 548 450 655.50 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 136.75 FG 21 260 387 432 589.30 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 447.09 FG 1 073 236 201 129.95 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 668.61 FG 5 629 695 270 233.28 FG 139 673 639 718.54 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 527.40 FG 4 693 745 617 967.36 FG 214 558 680 436.19 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 579 229 224.97 FG 33 128 734 683 644.35 FG 277 896 944 510.42 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 867.80 FG 1 890 489 100 219.05 FG 4 188 579.99 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.12 FG 4 253 906 986 999.65 FG 3 411 507 035 488.43 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 30 012 222.64 FG 31 689 969 284 045.66 FG 209 941 978 906.82 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 038.91 FG 4 954 047 276 458.28 FG 60 830.00 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.91 FG 9 572 860 223 818.10 FG 6 791 095 944.37 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.46 FG 3 318 793 738 541.81 FG 628 646 025 903.17 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 281 348.58 FG 28 064 441 079 379.80 FG 95 639 141 729.89 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.70 FG 3 269 652 440 404.91 FG 75 823 334 775.49 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 487.63 FG 3 257 384 150 443.14 FG 101 334 437 366.78 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 751 229.23 FG 17 176 966 305 137.28 FG 30 552 275 859.68 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 160 498.89 FG 14 152 847 259 307.28 FG 46 357 491 403.31 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 951.13 FG 3 200 008 521 165.19 FG 33 654 831 792.54 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 109.89 FG 2 934 476 716 666.31 FG 9 587 816 017.93 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 428 181.29 FG 13 900 525 071 638.00 FG 398 319 505 613.27 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 368.17 FG 13 884 721 950 384.37 FG 201 258 852 716.80 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 661.73 FG 2 827 907 675 321.58 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 688.69 FG 2 681 827 159 317.79 FG 1 282 675 828 517.93 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.10 FG 6 335 612 697 748.61 FG 31 961 411 496.44 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 495 624.86 FG 3 268 183 969 448.29 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago