9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
206 311 528 331 073.06 ₱

Market Capitalizations

attach_money
10 074 736 010 230.24 ₱

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.89 ₱ 48 316 266 753.03 ₱ 7 472 577 027.88 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.35 ₱ 47 014 988 551.96 ₱ 5 702 033 556.50 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 234.46 ₱ 46 923 638 754.13 ₱ 8 022 809 410.47 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 512.12 ₱ 46 601 334 722.97 ₱ 185 159 348.61 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.52 ₱ 46 294 986 605.10 ₱ 5 764 309 853.05 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.63 ₱ 45 455 384 696.85 ₱ 4 086 665 705.42 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 298.03 ₱ 44 923 821 495.59 ₱ 2 571 997 984.93 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.58 ₱ 3 101 238 978.65 ₱ 569 167 273.98 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 325.62 ₱ 2 568 054 136.86 ₱ 32 562 499.67 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.995 ₱ 44 821 413 480.10 ₱ 3 938 400 423.14 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 630.81 ₱ 44 496 828 458.12 ₱ 4 991 832 512.09 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.68 ₱ 1 890 638 209.32 ₱ 131 299 647.26 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 108.79 ₱ 19 991 305 047.09 ₱ 1 632 842 744.19 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 619.34 ₱ 44 328 516 136.53 ₱ 1 068 508 438.59 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.902 ₱ 43 737 538 650.45 ₱ 331 732 986.43 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 58.54 ₱ 43 111 142 691.85 ₱ 196 999 335.50 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.38 ₱ 42 551 056 933.17 ₱ 9 582 534 277.41 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.71 ₱ 41 854 892 908.64 ₱ 1 054 266 859.48 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 58.59 ₱ 41 299 728 297.50 ₱ 519 147 997.80 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 164.00 ₱ 40 719 293 028.57 ₱ 436 547 636.31 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.43 ₱ 2 524 439 282.51 ₱ 407 927 108.56 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 657 988 344.40 ₱ 706 966 381.91 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 224.85 ₱ 25 822 602 097.90 ₱ 3 461 015 341.47 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 250.48 ₱ 40 500 461 260.31 ₱ 4 077 509 026.76 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.41 ₱ 38 884 382 112.98 ₱ 2 594 265 216.00 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 117.11 ₱ 38 516 910 711.42 ₱ 7 075 885 843.79 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 59.65 ₱ 38 477 828 347.93 ₱ 1 978 170 154.44 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 38 392 983 873.74 ₱ 4 287 378 474.02 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.05 ₱ 38 337 147 763.18 ₱ 2 884 212 831.10 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 154 535.19 ₱ 38 096 634 240.63 ₱ 196 267 108.42 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 105.08 ₱ 36 843 345 084.42 ₱ 704 672 433.92 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.983 ₱ 21 116 252 075.65 ₱ 3 904 683 093.09 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.38 ₱ 11 623 876 180.73 ₱ 2 776 089 117.56 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 101.33 ₱ 36 439 494 854.85 ₱ 3 959 366 425.32 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.92 ₱ 35 580 660 685.06 ₱ 2 229 200 624.71 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.01 ₱ 34 370 907 643.43 ₱ 2 089 741 532.39 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 60.61 ₱ 33 943 854 275.94 ₱ 221 706 795.81 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.75 ₱ 33 489 830 925.69 ₱ 243 257 102.17 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 119.68 ₱ 32 597 886 537.01 ₱ 1 765 473 638.78 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000088 ₱ 32 517 449 261.89 ₱ 967 775 533.97 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.56 ₱ 32 186 060 197.64 ₱ 1 860 972 137.06 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 31 234 799 142.69 ₱ 2 216 291 993.19 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 93.94 ₱ 30 790 336 488.78 ₱ 1 035 753 105.64 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.345 ₱ 30 641 189 297.65 ₱ 4 433 353 091.58 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 62.80 ₱ 30 646 231 163.87 ₱ 1 102 656 286.96 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.95 ₱ 30 247 737 583.69 ₱ 852 803 747.20 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 273.67 ₱ 30 103 648 733.74 ₱ 6 269 412 857.32 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.16 ₱ 29 991 465 378.36 ₱ 4 258 716 319.14 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 167.50 ₱ 34 346 038 423.61 ₱ 7 057 893 543.04 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.40 ₱ 29 870 235 451.01 ₱ 912 904 351.99 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 154 787.61 ₱ 29 645 342 010.49 ₱ 673 842 209.15 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.429 ₱ 29 585 415 008.42 ₱ 9 670 180 667.82 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 025.88 ₱ 1 375 590 718.31 ₱ 592 570.98 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 110.45 ₱ 29 136 514 374.83 ₱ 1 552 720 545.40 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 58.50 ₱ 28 993 837 857.16 ₱ 1 964 354 168.76 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.01 ₱ 28 889 447 334.96 ₱ 1 112 007 792.31 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 775.63 ₱ 16 288 159 057.03 ₱ 35 591 977 108.18 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 822.57 ₱ 28 663 697 548.17 ₱ 1 461 697 491.22 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 500.24 ₱ 28 565 124 153.49 ₱ 72 567 871.47 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 65.52 ₱ 2 095 428 150.07 ₱ 20 587 488.45 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.62 ₱ 27 593 489 374.21 ₱ 3 856 567 290.69 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.91 ₱ 27 194 879 824.37 ₱ 661 703 386.38 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.20 ₱ 2 113 474 566.09 ₱ 54 851 247.86 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 643.42 ₱ 26 834 266 873.50 ₱ 3 750 759 628.56 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.93 ₱ 26 341 419 013.45 ₱ 1 044 266 850.35 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.51 ₱ 25 782 673 003.41 ₱ 2 769 565 560.06 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 924.01 ₱ 25 699 108 944.56 ₱ 271 832 250.49 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 493.36 ₱ 11 489 149 917.15 ₱ 2 693 482 717.21 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.71 ₱ 25 585 160 540.26 ₱ 249 671 725.58 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 58.53 ₱ 24 876 494 364.34 ₱ 3 716 222 595.84 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 25 354 669 247.51 ₱ 1 187 998 117.40 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 53.46 ₱ 24 793 566 027.98 ₱ 339 137 280.19 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 411.30 ₱ 24 717 467 179.21 ₱ 420 389 626.23 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 58.90 ₱ 24 539 727 368.09 ₱ 1 080 967 028.07 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 680.48 ₱ 24 343 275 400.04 ₱ 943 802 704.55 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.39 ₱ 24 268 865 498.76 ₱ 723 279 409.08 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 747.92 ₱ 24 139 732 690.17 ₱ 1 463 641 536.81 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.37 ₱ 23 759 971 728.73 ₱ 8 308 308 492.53 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.68 ₱ 23 690 807 373.45 ₱ 8 249 321 149.62 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.54 ₱ 23 320 524 029.97 ₱ 804 946 033.01 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.41 ₱ 24 856 332 821.10 ₱ 2 542 272 696.61 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.47 ₱ 23 292 389 015.26 ₱ 514 465 942.42 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 ₱ 23 259 462 542.05 ₱ 8 961 758 215.81 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 215.14 ₱ 23 195 665 799.93 ₱ 4 968 700 140.28 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 159.91 ₱ 11 674 197 107.03 ₱ 2 642 735 552.55 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.54 ₱ 22 954 361 186.02 ₱ 5 653 264 559.94 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.37 ₱ 3 555 185 641.16 ₱ 503 340 886.83 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 107.48 ₱ 22 062 139 947.62 ₱ 1 543 461 147.41 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 57.38 ₱ 21 521 178 806.24 ₱ 1 839 623 810.22 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.39 ₱ 1 428 184 427.26 ₱ 639 971 327.76 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.47 ₱ 21 469 176 730.20 ₱ 6 216 194 272.39 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.62 ₱ 21 118 594 510.46 ₱ 1 417 543 888.01 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 51.29 ₱ 21 093 125 566.82 ₱ 103 784 349.11 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 21 035 570 138.54 ₱ 1 144 699 453.34 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 38.05 ₱ 20 964 915 590.66 ₱ 1 715 034 397.62 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 42.91 ₱ 20 917 876 230.65 ₱ 264 047 508.22 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.404 ₱ 20 837 968 382.26 ₱ 879 098 139.23 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.323 ₱ 20 772 836 405.99 ₱ 11 388 742 407.69 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.52 ₱ 20 559 324 115.85 ₱ 2 056 205 895.96 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 107.38 ₱ 20 408 484 283.55 ₱ 8 097 248 157.58 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago