9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
7 735 626 682 258 023.00 FC

Market Capitalizations

attach_money
502 638 684 625 984.94 FC

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 142 634 424.75 FC 2 818 619 264 143 817.00 FC 84 022 944 280 579.09 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 885 269.07 FC 708 406 741 579 163.88 FC 40 561 322 595 629.10 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 504.06 FC 21 825 927 529 557.32 FC 2 560 799 628 668.91 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 180 692.14 FC 196 940 804 386 857.97 FC 3 617 381 506 807.09 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 243.02 FC 268 336 450 907 937.16 FC 145 136 818 104 267.94 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 286 116.03 FC 187 686 510 945 911.84 FC 4 275 859 966 962.23 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 346 449.75 FC 162 275 694 569 165.78 FC 5 340 022 037 147.55 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 243.55 FC 79 775 772 912 798.84 FC 15 230 852 984 625.74 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 393.16 FC 78 802 631 666 214.58 FC 4 426 448 231 790.15 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 261.74 FC 38 261 252 119 084.82 FC 2 190 050 249 134.56 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 914.00 FC 32 617 459 055 039.13 FC 549 796 238 018.94 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 351.02 FC 30 402 860 297 202.42 FC 793 796 746 166.44 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 849.69 FC 29 696 059 789 575.87 FC 615 409 771 824.08 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 63 045.42 FC 25 611 278 832 519.27 FC 875 198 328 854.22 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.041 FC 24 221 620 134 017.21 FC 1 349 892 489 454.32 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 26 922.67 FC 16 876 472 617 720.21 FC 604 802 591 901.58 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 766 023.56 FC 15 142 818 285 657.69 FC 490 657 683 560.91 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 088.16 FC 15 132 973 085 151.34 FC 403 877 921 469.56 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 980.27 FC 24 764 605 827 153.59 FC 263 021 155 905.41 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 12 019.40 FC 14 572 601 080 967.72 FC 774 608 664 582.83 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 424.28 FC 12 422 072 812 882.76 FC 3 231 842 647.23 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 243.25 FC 12 035 906 362 567.26 FC 219 409 480 130.89 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 151 731.65 FC 11 384 852 091 570.22 FC 669 755 079 172.43 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 166.74 FC 11 166 710 116 960.76 FC 1 628 914 560 094.70 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 903.67 FC 10 147 181 507 813.16 FC 400 071 509 321.05 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 10 107 400 982 044.59 FC 2 477 663 447 344.64 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 311 245.95 FC 9 678 222 401 177.30 FC 499 859 201 605.97 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 448.49 FC 9 643 087 316 961.85 FC 188 249 188 857.70 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 359.78 FC 8 927 556 733 277.54 FC 97 248 828 293.84 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 515.86 FC 8 859 969 529 550.06 FC 533 420 824 346.27 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 87.70 FC 821 170 197 460.25 FC 13 846 766 614.17 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 634.04 FC 8 851 458 950 365.03 FC 353 523 240 728.40 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 602.02 FC 6 557 093 188 903.23 FC 187 343 611 385.24 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 778.97 FC 7 650 934 961 319.96 FC 851 923 014 213.83 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 223.75 FC 6 633 180 597 803.15 FC 173 129 883 429.81 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 896.25 FC 6 626 246 754 089.45 FC 210 456 657 888.23 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 44 099.76 FC 6 568 861 279 852.98 FC 273 137 949 991.50 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 815.00 FC 12 088 682 276 812.69 FC 762 931 206 554.33 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 639.69 FC 14 639 688 817 390.27 FC 447 661 743 470.06 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 240.05 FC 6 312 330 537 527.58 FC 11 674 508 449 654.66 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 341 984.59 FC 6 308 502 273 305.80 FC 150 985 006 294.90 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 222.33 FC 6 296 756 633 577.35 FC 177 254 829 152.77 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 955.26 FC 554 706 794 723.42 FC 891 137 071 321.59 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 249.44 FC 450 033 384 571.45 FC 727 843 201 461.60 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 878.62 FC 6 226 348 124 782.42 FC 105 981 536 563.75 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 647.82 FC 5 641 303 060 913.44 FC 1 627 295 303 064.90 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 93 361.38 FC 5 601 682 967 690.16 FC 6 431 151 780.57 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 354 095.01 FC 5 292 733 834 196.04 FC 417 068 205 845.70 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 53 410.23 FC 5 218 064 714 162.28 FC 284 301 985 278.26 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 694.35 FC 5 129 127 168 669.93 FC 345 891 555 610.28 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 027.51 FC 5 054 808 346 032.47 FC 373 945 775 955.52 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 189.15 FC 5 026 120 799 286.54 FC 14 531 500 813.84 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 159.69 FC 2 212 367 956 915.48 FC 47 091 128 128.10 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 381.40 FC 4 996 656 361 743.60 FC 594 439 321 329.21 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 130.41 FC 4 906 959 543 099.26 FC 116 822 009 471.76 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 408.74 FC 4 602 125 546 803.54 FC 166 913 839 257.70 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 89 864.77 FC 2 153 426 782 464.88 FC 98 138 863 821.41 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 611.14 FC 4 517 038 557 430.25 FC 613 288 823 685.21 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 55.25 FC 4 474 763 948 937.19 FC 51 095 402 744.07 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 709.29 FC 4 186 629 559 256.91 FC 272 412 709 345.48 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.056 FC 3 958 463 759 486.75 FC 1 111 656 003 068.75 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 620.17 FC 3 908 846 670 368.32 FC 351 679 303 185.58 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 440.21 FC 203 946 366 955.07 FC 595 538 376 492.88 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 399.34 FC 3 813 157 244 888.82 FC 111 089 049 159.64 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 081.49 FC 3 812 088 829 302.92 FC 670 050 674 577.55 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 51 853.18 FC 3 404 289 371 746.18 FC 249 696 478 361.48 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.353 FC 3 384 418 961 531.04 FC 558 699 173 894.71 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 441.19 FC 1 638 146 396 825.52 FC 64 389 496 810.23 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 211.27 FC 3 211 270 412 508.15 FC 54 854 013 201.82 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 274.25 FC 3 183 944 316 349.09 FC 73 804 228 527.65 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 261.65 FC 201 307 158 010.18 FC 7 486 107 853.69 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 550 932.40 FC 3 123 607 880 961.67 FC 156 005 510 029.75 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 17 260.41 FC 2 942 419 353 241.00 FC 28 907 487 930.68 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 774.57 FC 2 807 804 177 546.44 FC 109 264 349 429.93 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 098.60 FC 782 022 392 212.33 FC 32 962 728 277.61 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 491.22 FC 141 357 404 237.15 FC 10 775 506 860.25 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24 442.48 FC 619 335 742 055.52 FC 1 158 198 293 645.05 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 621.81 FC 2 706 976 218 413.25 FC 260 658 695 008.55 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 981.59 FC 2 675 143 447 425.11 FC 238 651 848 565.64 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 44.73 FC 603 699 019 565.65 FC 31 242 105 273.93 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 931.05 FC 2 624 104 270 348.29 FC 188 513 628 565.02 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 895.05 FC 2 569 439 630 561.45 FC 82 121 054 009.46 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 305.14 FC 2 521 985 809 180.34 FC 63 152 352 610.56 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 49.90 FC 2 464 714 482 742.48 FC 140 624 661 898.71 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 724.32 FC 2 396 388 206 352.19 FC 1 056 944 573 635.19 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 754.09 FC 2 339 522 599 625.83 FC 47 812 621 293.89 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 335.23 FC 4 120 629 146 365.36 FC 32 312 921 939.96 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 44.31 FC 2 192 063 927 335.22 FC 58 797 639 226.28 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 223.74 FC 2 179 205 158 074.28 FC 323 593 752 110.52 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 110 224.34 FC 2 178 458 294 243.01 FC 73 882 909 904.20 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 18 139.30 FC 2 138 749 717 850.61 FC 3 089 952 275.01 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 331.69 FC 2 128 158 174 121.01 FC 83 745 905 331.59 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 212.64 FC 2 107 325 110 290.11 FC 92 921 193 259.13 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 278.02 FC 2 097 118 607 810.82 FC 454 553 985 665.34 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 065 285 641 594.67 FC 45 002 062 743.07 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 319.75 FC 2 025 349 914 045.10 FC 82 395 822 849.38 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 382.07 FC 873 153 921 315.78 FC 26 904 177 010.62 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.53 FC 2 000 931 687 502.50 FC 308 367 733 256.44 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 164 092.38 FC 1 981 044 299 182.37 FC 28 439 797 911.58 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 016.80 FC 1 972 204 181 846.25 FC 167 489 407 339.04 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago