9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
529 140 623 877 256.75 ¥

Market Capitalizations

attach_money
34 382 029 807 338.38 ¥

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 11.84 ¥ 479 209 936.26 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 1.50 ¥ 955 527 537.96 ¥ 3 290 657.99 ¥ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 4.32 ¥ 722 479 479.86 ¥ 0.000000 ¥ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 2.55 ¥ 191 543 064.72 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 297.67 ¥ 955 446 798.80 ¥ 94 895 988.32 ¥ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 4.77 ¥ 953 012 497.79 ¥ 8 130 402.66 ¥ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 951.91 ¥ 951 911 774.38 ¥ 171 462 345.46 ¥ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 25.34 ¥ 466 948 942.76 ¥ 54 798.25 ¥ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ¥ 949 506 177.21 ¥ 515 810 562.94 ¥ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 1.80 ¥ 949 019 439.81 ¥ 137 779 073.28 ¥ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 4.95 ¥ 150 974 399.99 ¥ 24 096 801.71 ¥ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 67.01 ¥ 947 374 110.82 ¥ 74 363 221.87 ¥ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 3.07 ¥ 944 178 620.66 ¥ 351 967.48 ¥ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.856 ¥ 747 511 228.75 ¥ 0.000000 ¥ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 153.29 ¥ 939 259 518.29 ¥ 20 190 929.74 ¥ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 89.07 ¥ 935 151 644.93 ¥ 119 491 960.64 ¥ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 5.35 ¥ 1 209 674 611.09 ¥ 9 272 109.64 ¥ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.006 ¥ 188 943 601.47 ¥ 0.000000 ¥ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.953 ¥ 195 244 939.83 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.152 ¥ 933 500 483.07 ¥ 29 681 311.41 ¥ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 122.62 ¥ 86 223 129.02 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.004 ¥ 1 200 378 556.00 ¥ 125 406.64 ¥ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 53.93 ¥ 931 975 034.84 ¥ 229 170.28 ¥ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.308 ¥ 923 413 767.50 ¥ 4 377 413.22 ¥ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.003 ¥ 267 336 106.49 ¥ 0.000000 ¥ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.010 ¥ 917 293 094.52 ¥ 39 078 367.20 ¥ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 107.20 ¥ 915 468 328.12 ¥ 1 130 348.23 ¥ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 3.90 ¥ 914 580 811.35 ¥ 57 566 253.26 ¥ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 15.97 ¥ 912 726 266.62 ¥ 74 627 696.34 ¥ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 4.60 ¥ 908 738 734.52 ¥ 217 602 472.68 ¥ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 14.26 ¥ 53 253 462.07 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 3 335 583.55 ¥ 1 007 346 268.23 ¥ 77 976.22 ¥ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 27.82 ¥ 591 529 158.91 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.826 ¥ 115 574 576.44 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.125 ¥ 905 645 780.03 ¥ 33 902 158.19 ¥ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.003 ¥ 256 051 197.23 ¥ 93 172.38 ¥ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.760 ¥ 905 016 444.37 ¥ 136 860 243.23 ¥ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.569 ¥ 902 422 813.99 ¥ 598 943.35 ¥ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 1.85 ¥ 39 407 463.69 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.773 ¥ 901 992 563.30 ¥ 27 020 296.06 ¥ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.592 ¥ 189 620 828.03 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 70.43 ¥ 899 110 819.99 ¥ 53 105 184.45 ¥ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 11.29 ¥ 254 808 182.57 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 17.76 ¥ 893 172 347.36 ¥ 66 847 112.20 ¥ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 89.04 ¥ 890 446 403.00 ¥ 16 810 629.80 ¥ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.928 ¥ 264 028 256.89 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 39 978.09 ¥ 311 887 391.43 ¥ 0.000000 ¥ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.495 ¥ 40 914 799.33 ¥ 46 662.94 ¥ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 1.02 ¥ 879 150 595.49 ¥ 227 417 345.95 ¥ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.130 ¥ 38 654 102.87 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.660 ¥ 263 372 366.35 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 10.79 ¥ 877 087 602.52 ¥ 51 191 390.08 ¥ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 334.25 ¥ 183 475 749.11 ¥ 0.000000 ¥ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 87.68 ¥ 876 839 245.18 ¥ 594 371 607.12 ¥ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 9.20 ¥ 874 623 369.69 ¥ 3 294 648.90 ¥ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 30.42 ¥ 873 464 010.62 ¥ 31 620.28 ¥ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 6.13 ¥ 163 961 124.96 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 64.27 ¥ 119 438 083.37 ¥ 460.49 ¥ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 210.29 ¥ 871 088 805.76 ¥ 0.000000 ¥ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.487 ¥ 868 819 360.00 ¥ 1 208 170.96 ¥ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 3.70 ¥ 198 355 239.43 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.874 ¥ 866 794 127.16 ¥ 17 356 463.35 ¥ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.577 ¥ 864 250 536.64 ¥ 18 516 282.92 ¥ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 4.57 ¥ 863 171 302.74 ¥ 61 623 472.77 ¥ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.120 ¥ 857 771 449.34 ¥ 17 959.09 ¥ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 3.21 ¥ 855 731 787.83 ¥ 95 224 163.84 ¥ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 5.47 ¥ 855 262 395.53 ¥ 153.50 ¥ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 14.16 ¥ 854 641 195.19 ¥ 137 215 741.12 ¥ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 42.51 ¥ 851 567 581.25 ¥ 11 037 626.39 ¥ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000015 ¥ 849 317 936.54 ¥ 34 329 952.94 ¥ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 20.98 ¥ 602 126 557.34 ¥ 48 832 916.34 ¥ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.849 ¥ 848 702 569.06 ¥ 73 753 687.26 ¥ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.323 ¥ 33 899 395.25 ¥ 39 141.61 ¥ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 541 732.94 ¥ 1 083 465 797.06 ¥ 20 896 092.67 ¥ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.447 ¥ 846 774 806.51 ¥ 161 629 973.59 ¥ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 59.93 ¥ 305 688 742.23 ¥ 0.000000 ¥ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 217.78 ¥ 846 409 945.32 ¥ 75 214 666.96 ¥ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 592.56 ¥ 172 242 875.17 ¥ 14 751 320.74 ¥ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 67.64 ¥ 845 475 151.63 ¥ 662 951.39 ¥ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 103 668.65 ¥ 156 228 585.22 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 21.07 ¥ 249 670 194.19 ¥ 0.000000 ¥ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 11.96 ¥ 844 268 669.14 ¥ 25 341 811.83 ¥ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 11.12 ¥ 116 800 706.49 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 1.52 ¥ 839 304 899.29 ¥ 36 258 175.98 ¥ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 932.62 ¥ 1 075 710 693.34 ¥ 56 555 018.31 ¥ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 87.67 ¥ 1 072 986 897.93 ¥ 0.000000 ¥ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 5.29 ¥ 838 808 184.61 ¥ 3 370 936.66 ¥ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 6.82 ¥ 139 288 250.88 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.769 ¥ 830 748 390.33 ¥ 8 572 933.08 ¥ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 41.28 ¥ 823 750 791.85 ¥ 30 668 447.40 ¥ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 1.77 ¥ 243 183 585.56 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.427 ¥ 817 019 509.79 ¥ 988 779 638.46 ¥ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 369.65 ¥ 182 912 723.95 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 9.18 ¥ 814 400 245.50 ¥ 33 554 028.13 ¥ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.017 ¥ 142 726 879.50 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 3.06 ¥ 330 073 042.88 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.365 ¥ 809 359 420.40 ¥ 2 862 249.25 ¥ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 170.83 ¥ 806 990 815.90 ¥ 232 623 640.27 ¥ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.042 ¥ 806 038 830.60 ¥ 198 444 420.90 ¥ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.011 ¥ 29 110 764.91 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago