9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
52 178 774 222 654.02 ₨

Market Capitalizations

attach_money
3 390 426 078 965.77 ₨

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 962 105.56 ₨ 19 012 305 562 870.47 ₨ 566 756 181 395.67 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 39 697.64 ₨ 4 778 384 085 085.59 ₨ 273 596 462 293.57 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.40 ₨ 147 221 445 856.07 ₨ 17 273 246 388.72 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 964.07 ₨ 1 328 415 936 991.69 ₨ 24 400 160 539.52 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 15.13 ₨ 1 809 997 775 583.78 ₨ 978 984 841 735.72 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 675.18 ₨ 1 265 993 368 287.23 ₨ 28 841 765 636.84 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 336.89 ₨ 1 094 590 933 165.00 ₨ 36 019 810 115.63 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 15.13 ₨ 538 107 927 674.66 ₨ 102 735 986 591.23 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.40 ₨ 531 543 841 857.44 ₨ 29 857 521 876.61 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.77 ₨ 258 081 900 510.61 ₨ 14 772 447 298.67 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 87.11 ₨ 220 013 077 370.06 ₨ 3 708 515 799.74 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.37 ₨ 205 075 044 121.38 ₨ 5 354 361 436.79 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.73 ₨ 200 307 494 493.83 ₨ 4 151 095 813.88 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 425.26 ₨ 172 754 605 495.70 ₨ 5 903 435 865.91 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000277 ₨ 163 381 003 271.33 ₨ 9 105 369 005.67 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 181.60 ₨ 113 836 110 578.41 ₨ 4 079 547 680.93 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 167.02 ₨ 102 142 170 101.64 ₨ 3 309 611 172.14 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 68.05 ₨ 102 075 761 714.13 ₨ 2 724 259 551.75 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.61 ₨ 167 043 580 209.44 ₨ 1 774 144 755.62 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 81.07 ₨ 98 295 909 675.24 ₨ 5 224 932 934.38 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 90.55 ₨ 83 790 048 215.15 ₨ 21 799 602.64 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 15.13 ₨ 81 185 257 052.00 ₨ 1 479 972 883.43 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 023.47 ₨ 76 793 730 003.39 ₨ 4 517 668 767.65 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 28.11 ₨ 75 322 306 767.87 ₨ 10 987 444 010.72 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 114.02 ₨ 68 445 326 363.39 ₨ 2 698 584 331.33 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000162 ₨ 68 176 996 574.76 ₨ 16 712 471 649.55 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 844.69 ₨ 65 282 077 624.80 ₨ 3 371 677 757.35 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 137.93 ₨ 65 045 082 523.84 ₨ 1 269 788 774.26 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.43 ₨ 60 218 646 307.48 ₨ 655 968 141.09 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.72 ₨ 59 762 753 386.52 ₨ 3 598 059 459.50 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.592 ₨ 5 539 002 344.82 ₨ 93 399 971.14 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 118.95 ₨ 59 705 347 360.09 ₨ 2 384 604 391.88 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.55 ₨ 44 229 265 334.82 ₨ 1 263 680 423.33 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 99.69 ₨ 51 607 506 972.19 ₨ 5 746 437 934.46 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.51 ₨ 44 742 494 306.85 ₨ 1 167 805 204.38 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6.05 ₨ 44 695 723 763.17 ₨ 1 419 583 814.82 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 297.46 ₨ 44 308 644 108.63 ₨ 1 842 385 111.08 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.50 ₨ 81 541 244 049.16 ₨ 5 146 165 502.73 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 98.75 ₨ 98 748 433 561.89 ₨ 3 019 592 594.12 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 15.11 ₨ 42 578 278 847.38 ₨ 78 747 535 988.54 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 306.77 ₨ 42 552 456 229.16 ₨ 1 018 432 362.12 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 28.48 ₨ 42 473 228 894.56 ₨ 1 195 629 014.96 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 26.68 ₨ 3 741 638 756.69 ₨ 6 010 946 747.54 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 15.17 ₨ 3 035 589 918.02 ₨ 4 909 487 962.45 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 26.16 ₨ 41 998 305 551.61 ₨ 714 872 484.84 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 38.10 ₨ 38 052 027 434.58 ₨ 10 976 521 709.22 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 629.75 ₨ 37 784 779 804.38 ₨ 43 379 758.43 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 388.46 ₨ 35 700 839 130.27 ₨ 2 813 231 382.82 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 360.27 ₨ 35 197 176 878.24 ₨ 1 917 689 375.43 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 58.65 ₨ 34 597 270 458.66 ₨ 2 333 126 730.00 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 27.17 ₨ 34 095 971 051.88 ₨ 2 522 359 598.85 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.28 ₨ 33 902 466 234.99 ₨ 98 018 677.89 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.08 ₨ 14 922 985 927.71 ₨ 317 641 665.43 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.32 ₨ 33 703 721 091.61 ₨ 4 009 644 778.73 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.880 ₨ 33 098 693 181.03 ₨ 787 994 238.46 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.50 ₨ 31 042 510 156.51 ₨ 1 125 876 401.62 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 606.16 ₨ 14 525 412 678.58 ₨ 661 971 657.65 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.87 ₨ 30 468 576 719.68 ₨ 4 136 789 477.93 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.373 ₨ 30 183 423 707.19 ₨ 344 651 518.63 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 72.24 ₨ 28 239 883 786.97 ₨ 1 837 493 178.01 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000377 ₨ 26 700 847 295.09 ₨ 7 498 403 164.98 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 78.38 ₨ 26 366 167 378.77 ₨ 2 372 166 563.03 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.97 ₨ 1 375 670 242.63 ₨ 4 017 058 186.02 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.69 ₨ 25 720 717 807.24 ₨ 749 323 959.49 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.29 ₨ 25 713 511 071.72 ₨ 4 519 662 634.02 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 349.76 ₨ 22 962 799 759.24 ₨ 1 684 266 408.37 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 828 768 776.24 ₨ 3 768 568 372.09 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 29.96 ₨ 11 049 715 103.19 ₨ 434 323 572.53 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.66 ₨ 21 660 837 667.68 ₨ 370 004 304.45 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.34 ₨ 21 476 516 182.11 ₨ 497 828 338.31 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 15.26 ₨ 1 357 868 105.41 ₨ 50 495 706.11 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 951.94 ₨ 21 069 531 542.24 ₨ 1 052 296 939.82 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 116.43 ₨ 19 847 368 727.51 ₨ 194 988 376.25 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.22 ₨ 18 939 355 046.39 ₨ 737 015 894.60 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.41 ₨ 5 274 940 417.42 ₨ 222 342 006.31 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.31 ₨ 953 491 731.61 ₨ 72 683 541.06 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 164.87 ₨ 4 177 577 484.04 ₨ 7 812 342 781.20 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 85.14 ₨ 18 259 244 755.26 ₨ 1 758 209 354.55 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.37 ₨ 18 044 524 598.96 ₨ 1 609 767 564.49 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.302 ₨ 4 072 103 804.16 ₨ 210 735 965.46 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.77 ₨ 17 700 252 336.79 ₨ 1 271 572 487.51 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6.04 ₨ 17 331 525 404.31 ₨ 553 927 446.62 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.06 ₨ 17 011 437 280.42 ₨ 425 978 719.48 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.337 ₨ 16 625 127 581.88 ₨ 948 549 197.72 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.63 ₨ 16 164 249 427.38 ₨ 7 129 360 624.40 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.58 ₨ 15 780 676 411.73 ₨ 322 508 320.78 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.26 ₨ 27 794 694 174.76 ₨ 217 958 896.89 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.299 ₨ 14 786 030 071.54 ₨ 396 605 067.44 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 15.00 ₨ 14 699 294 394.44 ₨ 2 182 722 360.42 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 743.49 ₨ 14 694 256 607.48 ₨ 498 359 064.26 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 122.35 ₨ 14 426 412 135.74 ₨ 20 842 515.90 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.73 ₨ 14 354 969 472.90 ₨ 564 887 483.05 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.43 ₨ 14 214 445 145.83 ₨ 626 777 139.43 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 28.86 ₨ 14 145 599 684.39 ₨ 3 066 082 524.95 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 930 878 211.23 ₨ 303 550 386.79 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.90 ₨ 13 661 501 547.02 ₨ 555 780 832.50 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 36.30 ₨ 5 889 645 815.83 ₨ 181 475 533.34 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.132 ₨ 13 496 794 383.40 ₨ 2 080 018 981.27 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 106.84 ₨ 13 362 648 878.75 ₨ 191 833 687.83 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.86 ₨ 13 303 020 033.47 ₨ 1 129 758 755.07 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago