9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
14 128 331 241 498 456.00 ៛

Market Capitalizations

attach_money
689 923 673 556 284.25 ៛

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 203 699.53 ៛ 5 043 116 800 459 438.00 ៛ 150 335 140 086 460.03 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 530 013.65 ៛ 1 267 492 202 818 607.00 ៛ 72 572 940 245 268.58 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 901.88 ៛ 39 051 284 155 384.39 ៛ 4 581 821 955 961.60 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 112 512.48 ៛ 352 369 506 564 431.94 ៛ 6 472 274 451 083.61 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 013.24 ៛ 480 111 691 906 902.62 ៛ 259 681 020 085 979.41 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 301 138.52 ៛ 335 811 582 859 687.19 ៛ 7 650 434 207 313.68 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 619 873.20 ៛ 290 346 160 617 962.62 ៛ 9 554 449 298 260.50 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 014.20 ៛ 142 736 035 960 635.84 ៛ 27 251 275 668 629.88 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 492.66 ៛ 140 994 876 722 742.12 ៛ 7 919 869 039 455.30 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 468.31 ៛ 68 457 618 885 601.12 ៛ 3 918 471 482 034.60 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 105.93 ៛ 58 359 657 808 814.48 ៛ 983 703 858 145.93 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 628.06 ៛ 54 397 263 758 649.84 ៛ 1 420 273 308 164.60 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 520.27 ៛ 53 132 645 454 244.88 ៛ 1 101 100 598 769.83 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 801.83 ៛ 45 824 092 740 940.98 ៛ 1 565 918 267 900.38 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 337 694 092 328.48 ៛ 2 415 248 337 717.23 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 170.45 ៛ 30 195 643 545 624.96 ៛ 1 082 122 069 830.80 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 370 581.09 ៛ 27 093 762 635 551.24 ៛ 877 892 249 839.63 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 049.89 ៛ 27 076 147 451 865.70 ៛ 722 624 569 060.58 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 753.92 ៛ 44 309 212 419 156.14 ៛ 470 601 484 598.08 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 505.29 ៛ 26 073 521 270 757.86 ៛ 1 385 941 698 417.27 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 018.93 ៛ 22 225 763 123 139.93 ៛ 5 782 462 412.72 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 013.66 ៛ 21 534 828 189 807.80 ៛ 392 570 805 679.31 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 480.59 ៛ 20 369 951 906 641.75 ៛ 1 198 336 055 860.85 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 455.19 ៛ 19 979 648 941 273.88 ៛ 2 914 478 904 273.69 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 244.30 ៛ 18 155 492 723 104.02 ៛ 715 814 078 087.27 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 084 316 796 512.33 ៛ 4 433 073 425 751.79 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 346 101.35 ៛ 17 316 423 899 765.74 ៛ 894 355 746 996.95 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 586.74 ៛ 17 253 559 668 421.48 ៛ 336 818 334 806.04 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 643.72 ៛ 15 973 321 378 090.71 ៛ 173 999 094 532.78 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 290.63 ៛ 15 852 393 316 982.87 ៛ 954 404 716 946.67 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.92 ៛ 1 469 250 306 889.64 ៛ 24 774 847 114.80 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 551.09 ៛ 15 837 166 058 226.89 ៛ 632 529 202 276.57 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 655.58 ៛ 11 732 051 662 245.63 ៛ 335 198 061 708.64 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 442.76 ៛ 13 689 170 131 452.85 ៛ 1 524 273 718 105.32 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 400.35 ៛ 11 868 188 420 767.06 ៛ 309 766 641 736.08 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 603.58 ៛ 11 855 782 281 289.79 ៛ 376 552 278 864.48 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 903.96 ៛ 11 753 107 310 992.88 ៛ 488 702 607 680.36 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 458.21 ៛ 21 629 255 664 698.27 ៛ 1 365 048 211 482.25 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 193.56 ៛ 26 193 555 677 306.23 ៛ 800 963 254 646.09 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 007.93 ៛ 11 294 118 573 878.51 ៛ 20 888 209 503 330.43 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 611 884.08 ៛ 11 287 268 984 840.70 ៛ 270 144 688 056.90 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 554.65 ៛ 11 266 253 506 162.81 ៛ 317 147 057 864.32 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 076.81 ៛ 992 489 901 486.72 ៛ 1 594 436 110 284.39 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 024.72 ៛ 805 206 631 265.01 ៛ 1 302 268 214 826.16 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 939.69 ៛ 11 140 277 522 774.06 ៛ 189 623 790 052.93 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 105.17 ៛ 10 093 505 925 007.47 ៛ 2 911 581 704 770.67 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 043.62 ៛ 10 022 617 046 785.46 ៛ 11 506 715 363.61 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 633 552.23 ៛ 9 469 840 520 550.77 ៛ 746 224 828 090.38 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 562.40 ៛ 9 336 241 386 212.88 ៛ 508 677 470 774.43 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 556.06 ៛ 9 177 112 966 291.16 ៛ 618 874 474 259.69 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 206.08 ៛ 9 044 140 589 425.22 ៛ 669 069 515 408.63 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 338.44 ៛ 8 992 812 390 970.46 ៛ 25 999 984 042.70 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.73 ៛ 3 958 402 666 955.33 ៛ 84 256 168 414.26 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 471.63 ៛ 8 940 094 167 590.96 ៛ 1 063 579 947 240.47 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.34 ៛ 8 779 607 244 505.08 ៛ 209 019 730 378.32 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 520.54 ៛ 8 234 193 584 836.11 ៛ 298 644 800 203.40 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 787.42 ៛ 3 852 944 213 984.42 ៛ 175 591 559 744.08 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 882.67 ៛ 8 081 954 638 956.61 ៛ 1 097 305 765 842.90 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.86 ៛ 8 006 316 261 316.77 ៛ 91 420 677 947.84 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 161.23 ៛ 7 490 781 793 830.57 ៛ 487 404 995 997.64 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 082 544 046 807.05 ៛ 1 988 991 963 804.84 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 790.98 ៛ 6 993 768 390 262.66 ៛ 629 230 000 955.02 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 787.64 ៛ 364 903 966 515.76 ៛ 1 065 546 393 589.24 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 714.51 ៛ 6 822 559 403 152.94 ៛ 198 762 229 894.23 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 935.01 ៛ 6 820 647 777 606.47 ៛ 1 198 864 939 691.55 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 776.51 ៛ 6 091 006 736 056.52 ៛ 446 760 767 252.07 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.631 ៛ 6 055 454 293 460.69 ៛ 999 633 127 508.29 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 946.25 ៛ 2 930 996 648 088.39 ៛ 115 206 674 866.55 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 745.65 ៛ 5 745 654 254 959.30 ៛ 98 145 641 403.16 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 069.12 ៛ 5 696 761 984 767.36 ៛ 132 051 657 195.28 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 046.57 ៛ 360 181 853 409.09 ៛ 13 394 258 943.47 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 353 382.70 ៛ 5 588 807 109 537.13 ៛ 279 127 450 310.06 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 882.60 ៛ 5 264 621 817 886.49 ៛ 51 721 720 594.48 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 385.87 ៛ 5 023 766 281 710.25 ៛ 195 497 449 162.84 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 965.64 ៛ 1 399 206 453 553.93 ៛ 58 977 418 795.25 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 878.91 ៛ 252 918 834 851.67 ៛ 19 279 702 076.72 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 732.86 ៛ 1 108 125 004 898.08 ៛ 2 072 266 143 657.05 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 583.13 ៛ 4 843 363 351 407.03 ៛ 466 374 533 341.86 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 545.49 ៛ 4 786 407 669 517.78 ៛ 426 999 546 292.99 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.03 ៛ 1 080 147 541 288.17 ៛ 55 898 853 737.71 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 244.27 ៛ 4 695 087 591 395.81 ៛ 337 291 474 384.57 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 601.44 ៛ 4 597 280 779 810.05 ៛ 146 932 248 854.95 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 545.96 ៛ 4 512 375 675 066.95 ៛ 112 993 157 497.49 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.28 ៛ 4 409 904 939 761.34 ៛ 251 607 801 025.84 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 085.18 ៛ 4 287 654 518 514.26 ៛ 1 891 101 435 465.84 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 927.65 ៛ 4 185 909 703 136.68 ៛ 85 547 075 047.92 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 599.80 ៛ 7 372 692 843 213.91 ៛ 57 814 775 333.57 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.29 ៛ 3 922 074 385 943.48 ៛ 105 201 637 546.99 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 978.75 ៛ 3 899 067 278 840.37 ៛ 578 978 902 383.96 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 215.07 ៛ 3 897 730 978 623.08 ៛ 132 192 435 120.50 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 455.11 ៛ 3 826 683 784 958.31 ៛ 5 528 589 983.38 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 171.90 ៛ 3 807 733 232 535.36 ៛ 149 839 457 751.57 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 380.46 ៛ 3 770 458 395 331.47 ៛ 166 256 023 580.48 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 654.29 ៛ 3 752 196 764 616.74 ៛ 813 294 960 048.82 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 695 240 733 422.54 ៛ 80 518 380 599.32 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 361.32 ៛ 3 623 787 117 424.86 ៛ 147 423 869 475.89 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 629.68 ៛ 1 562 260 382 589.21 ៛ 48 137 365 982.99 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.94 ៛ 3 580 097 652 132.07 ៛ 551 736 276 015.82 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 596.60 ៛ 3 544 514 832 050.50 ៛ 50 884 922 442.03 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 819.27 ៛ 3 528 697 958 582.35 ៛ 299 674 615 438.73 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago