9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
530 236 900 757 279.44 ¥

Market Capitalizations

attach_money
42 742 510 415 328.02 ¥

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 54.23 ¥ 24 890 324 379.57 ¥ 5 643 544 990.05 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 209.51 ¥ 24 760 805 756.59 ¥ 7 717 243 175.66 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.803 ¥ 5 837 448 845.16 ¥ 2 596 224.67 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 247.99 ¥ 24 440 685 002.35 ¥ 250 802 110.01 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 29.17 ¥ 7 317 530 840.51 ¥ 103 370 183.65 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 39.41 ¥ 24 386 938 315.94 ¥ 2 150 034 398.32 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 26.06 ¥ 24 265 639 120.35 ¥ 2 911 075 508.56 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 36.06 ¥ 24 204 190 465.03 ¥ 3 986 402 258.77 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 250.07 ¥ 12 460 976 860.27 ¥ 2 165 534 435.57 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 24 130 716 906.49 ¥ 388 993 398.55 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.266 ¥ 24 106 718 537.91 ¥ 52 150 111.42 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.04 ¥ 27 166 410 121.11 ¥ 54 910 351.94 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 65.28 ¥ 23 947 972 135.69 ¥ 383 524 663.35 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.40 ¥ 23 501 434 891.20 ¥ 1 226 934 073.61 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.84 ¥ 23 311 527 170.72 ¥ 509 293 868.50 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 100.13 ¥ 23 044 782 257.65 ¥ 2 151 541 342.11 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.37 ¥ 22 613 611 989.66 ¥ 7 579 043 262.82 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.15 ¥ 1 032 191 504.56 ¥ 237 784.49 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 173.04 ¥ 22 323 538 169.90 ¥ 28 445 277.31 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 191.45 ¥ 22 169 467 990.60 ¥ 6 289 499 794.46 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 290.55 ¥ 22 091 640 388.65 ¥ 4 188 855 113.03 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 246.63 ¥ 21 662 973 788.03 ¥ 169 903 176.44 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 24.92 ¥ 21 645 915 831.17 ¥ 84 339 416.37 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 171.52 ¥ 21 290 353 945.91 ¥ 192 259 384.42 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 613.96 ¥ 21 242 570 352.35 ¥ 302 900 783.60 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 715.87 ¥ 27 851 813 433.57 ¥ 223 824 858 683.56 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 21.09 ¥ 21 081 638 612.12 ¥ 593 794 220.61 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 56.81 ¥ 21 078 971 852.94 ¥ 923 549 250.73 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 36.72 ¥ 21 056 376 782.44 ¥ 53 289 598.09 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 239.08 ¥ 20 661 942 831.70 ¥ 1 413 931 860.22 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 342.18 ¥ 20 522 782 386.57 ¥ 4 753 349 171.82 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 859.64 ¥ 27 372 578 819.99 ¥ 1 307 206 204.81 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 41.42 ¥ 20 371 564 543.07 ¥ 13 352 584.60 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 138.51 ¥ 20 146 134 838.69 ¥ 578 602 656.37 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.43 ¥ 20 102 240 191.94 ¥ 701 320 704.61 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.913 ¥ 2 288 392 166.80 ¥ 531 575 999.82 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 100.16 ¥ 19 935 185 039.15 ¥ 13 614 855.96 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 452.71 ¥ 19 918 139 710.74 ¥ 327 257 984.99 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.062 ¥ 19 653 380 390.54 ¥ 1 748 511 882.56 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.80 ¥ 9 868 833 953.53 ¥ 361 604.91 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 69.02 ¥ 19 642 864 895.21 ¥ 918 743 663.21 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 26.13 ¥ 5 111 470 628.44 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.04 ¥ 19 592 895 347.62 ¥ 4 651 332 080.47 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.64 ¥ 19 529 506 993.07 ¥ 1 950 077 357.15 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.54 ¥ 4 228 990 793.61 ¥ 390 002 134.55 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 256.51 ¥ 19 462 418 810.45 ¥ 831 729 479.36 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 839.19 ¥ 26 238 939 890.42 ¥ 3 888 239 308.99 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 182.80 ¥ 19 426 504 112.53 ¥ 876 508 579.69 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 52.43 ¥ 3 303 576 690.32 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 214.12 ¥ 19 370 126 396.21 ¥ 5 690 006 138.41 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.48 ¥ 19 367 542 183.97 ¥ 79 321 147.25 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 49.37 ¥ 19 363 642 610.78 ¥ 3 656 932 908.85 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 36.34 ¥ 26 510 466 058.15 ¥ 455 692 101.26 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 278.18 ¥ 19 187 102 721.45 ¥ 108 681 679.23 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.67 ¥ 19 037 097 671.24 ¥ 147 522 943.61 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.99 ¥ 19 018 155 919.14 ¥ 1 779 995.53 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.26 ¥ 19 011 404 626.16 ¥ 6 607 807 287.98 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.50 ¥ 18 978 506 433.91 ¥ 927 532 294.90 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 225.06 ¥ 18 958 250 552.91 ¥ 16 285 927.30 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.39 ¥ 18 871 376 052.05 ¥ 1 043 562 500.43 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.87 ¥ 18 870 008 329.23 ¥ 2 954 393 712.74 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.09 ¥ 18 806 153 030.01 ¥ 310 181 085.46 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 351.93 ¥ 18 493 307 033.43 ¥ 380 016 572.13 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 254.62 ¥ 18 429 779 765.92 ¥ 1 154 944 050.03 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 137.83 ¥ 18 365 823 901.11 ¥ 237 788 491.51 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 76.88 ¥ 4 613 595 959.53 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 486.24 ¥ 18 254 767 765.12 ¥ 897 465 339.71 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 61.86 ¥ 2 865 328 637.70 ¥ 444 965 156.38 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 47.41 ¥ 17 807 195 911.70 ¥ 3 241 775 516.42 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.835 ¥ 17 790 873 639.10 ¥ 1 092 978 398.26 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 153.35 ¥ 2 861 006 935.44 ¥ 370 902 526.82 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 33.87 ¥ 17 774 958 865.05 ¥ 1 897 128 573.22 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 21.29 ¥ 17 728 749 515.67 ¥ 587 418 393.04 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 31.74 ¥ 17 637 409 471.42 ¥ 1 179 789 756.86 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.94 ¥ 17 678 505 068.27 ¥ 825 873 420.34 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.54 ¥ 17 614 488 833.31 ¥ 860 966 806.95 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000370 ¥ 17 473 000 441.09 ¥ 21 692 906.30 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 84.63 ¥ 4 430 508 064.48 ¥ 25 794 996.71 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 65.15 ¥ 17 381 550 590.92 ¥ 231 386 174.99 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 190.40 ¥ 17 377 598 501.85 ¥ 112 203 938.95 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.26 ¥ 21 444 389 473.98 ¥ 145 986 122.76 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 517.01 ¥ 17 294 230 090.14 ¥ 1 259 141 551.21 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 54 130.35 ¥ 18 766 749 491.56 ¥ 25 299 253.02 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.008 ¥ 17 181 841 036.58 ¥ 475 052 440.30 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.65 ¥ 10 955 146 069.85 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.54 ¥ 17 146 270 232.93 ¥ 2 981 701 967.47 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 127.69 ¥ 1 165 729 208.99 ¥ 303 173 989.35 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 66.27 ¥ 17 130 544 885.64 ¥ 1 721 394 132.64 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 30.20 ¥ 10 860 504 763.76 ¥ 18 626 348.84 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.92 ¥ 17 065 308 003.10 ¥ 235 819 377.23 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.60 ¥ 17 062 862 703.82 ¥ 1 684 283 274.02 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 436.87 ¥ 16 956 472 164.37 ¥ 1 711 149 224.96 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.407 ¥ 16 785 959 126.15 ¥ 1 061 860 817.56 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.04 ¥ 16 537 469 254.67 ¥ 667 240 520.17 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.950 ¥ 1 465 842 031.08 ¥ 235 782.42 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 153.97 ¥ 16 492 166 689.67 ¥ 145 168 661.58 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 35.50 ¥ 16 483 411 323.16 ¥ 1 512 044 604.21 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 96.95 ¥ 16 481 699 090.04 ¥ 25 529 596 423.44 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 75.76 ¥ 16 478 655 633.41 ¥ 2 395 393 492.05 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.63 ¥ 16 394 830 903.41 ¥ 2 320 235 575.40 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago