9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
29 888 361 482 083 396.00 FG

Market Capitalizations

attach_money
2 409 307 236 294 795.00 FG

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 784 959.85 FG 10 903 901 496 821 704.00 FG 325 044 932 305 417.56 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 767 315.56 FG 2 740 489 795 172 811.50 FG 156 912 525 146 561.06 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 949.99 FG 84 434 164 942 583.39 FG 9 906 519 571 235.95 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 567 538.07 FG 761 870 593 540 923.50 FG 13 993 933 884 018.32 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 677.16 FG 1 038 066 497 993 532.38 FG 561 465 533 249 941.69 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 975 373.11 FG 726 070 120 101 169.38 FG 16 541 274 831 640.61 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 340 249.80 FG 627 767 719 968 377.00 FG 20 658 013 313 338.03 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 679.25 FG 308 614 640 061 436.69 FG 58 920 948 554 355.05 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 389.47 FG 304 850 017 989 121.31 FG 17 123 829 427 484.43 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 012.56 FG 148 014 643 041 293.91 FG 8 472 266 011 034.63 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 958.15 FG 126 181 483 656 607.39 FG 2 126 900 961 383.54 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.95 FG 117 614 251 104 973.53 FG 3 070 823 235 619.10 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 287.04 FG 114 879 975 067 374.48 FG 2 380 728 613 301.95 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 892.84 FG 99 077 894 325 771.50 FG 3 385 727 362 829.25 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 701 963 721 937.06 FG 5 222 093 996 004.97 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 151.03 FG 65 287 070 651 355.79 FG 2 339 694 463 530.36 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 963 381.93 FG 58 580 384 045 319.97 FG 1 898 121 934 475.60 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 026.31 FG 58 542 297 632 620.18 FG 1 562 412 181 193.58 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 792.20 FG 95 802 517 914 360.47 FG 1 017 504 141 852.92 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 497.35 FG 56 374 484 046 399.35 FG 2 996 593 645 918.13 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 932.19 FG 48 055 109 840 869.00 FG 12 502 466 837.89 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 678.08 FG 46 561 214 943 752.95 FG 848 791 246 569.01 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 977.80 FG 44 042 594 663 836.12 FG 2 590 964 839 839.94 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 119.14 FG 43 198 706 795 147.26 FG 6 301 498 090 202.87 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 392.27 FG 39 254 634 011 441.98 FG 1 547 686 977 384.86 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 100 742 019 007.84 FG 9 584 905 104 353.68 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 072 588.84 FG 37 440 453 582 802.85 FG 1 933 718 244 931.92 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 105.50 FG 37 304 532 601 121.69 FG 728 246 854 150.58 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 391.81 FG 34 536 484 038 583.06 FG 376 209 606 556.96 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 601.20 FG 34 275 021 193 542.18 FG 2 063 552 250 215.67 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.28 FG 3 176 718 139 671.13 FG 53 566 574 645.65 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 217.73 FG 34 242 097 797 929.64 FG 1 367 613 796 860.43 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 065.99 FG 25 366 284 530 450.59 FG 724 743 604 285.27 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 172.83 FG 29 597 839 707 578.72 FG 3 295 686 206 375.48 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.60 FG 25 660 630 638 968.05 FG 669 757 430 203.42 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 467.16 FG 25 633 806 885 291.82 FG 814 157 022 254.17 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 601.06 FG 25 411 809 694 545.68 FG 1 056 641 221 337.78 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 152.85 FG 46 765 379 932 496.70 FG 2 951 419 097 622.15 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 634.01 FG 56 634 014 689 257.70 FG 1 731 791 028 603.39 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 665.69 FG 24 419 413 885 432.23 FG 45 163 137 773 953.66 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 976.24 FG 24 404 604 146 313.11 FG 584 089 400 466.34 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 334.17 FG 24 359 165 835 348.07 FG 685 714 889 380.38 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 301.02 FG 2 145 897 576 953.92 FG 3 447 386 800 149.59 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 702.00 FG 1 740 965 783 521.31 FG 2 815 680 242 744.46 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 004.55 FG 24 086 788 698 710.87 FG 409 992 314 277.31 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 848.75 FG 21 823 526 743 192.05 FG 6 295 233 952 518.28 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 170.92 FG 21 670 255 388 207.26 FG 24 879 076 936.19 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 369 825.71 FG 20 475 077 677 615.83 FG 1 613 439 137 328.51 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 618.84 FG 20 186 218 256 246.02 FG 1 099 829 580 483.13 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 634.31 FG 19 842 161 062 089.19 FG 1 338 090 425 668.95 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 580.52 FG 19 554 656 775 253.64 FG 1 446 618 902 397.29 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.75 FG 19 443 678 258 970.01 FG 56 215 486 600.41 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.78 FG 8 558 602 640 594.23 FG 182 173 246 672.58 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 343.99 FG 19 329 694 320 552.18 FG 2 299 603 883 385.85 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.50 FG 18 982 699 858 576.39 FG 451 928 963 995.00 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 449.74 FG 17 803 441 662 631.04 FG 645 710 502 612.03 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 644.18 FG 8 330 587 183 348.18 FG 379 652 732 006.59 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 232.72 FG 17 474 280 444 374.34 FG 2 372 523 670 591.06 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.75 FG 17 310 740 028 437.71 FG 197 663 886 552.28 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 429.18 FG 16 196 084 692 441.16 FG 1 053 835 609 148.07 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 313 419 396 958.95 FG 4 300 469 988 980.26 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 952.91 FG 15 121 474 404 888.25 FG 1 360 480 476 802.26 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 702.98 FG 788 971 793 460.12 FG 2 303 855 606 701.83 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 544.88 FG 14 751 297 388 435.87 FG 429 750 858 805.77 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 183.76 FG 14 747 164 195 118.67 FG 2 592 108 358 307.08 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 595.38 FG 13 169 581 450 183.18 FG 965 957 282 273.77 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 092 712 254 529.99 FG 2 161 342 198 998.29 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 180.86 FG 6 337 211 689 278.91 FG 249 092 433 156.96 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 422.88 FG 12 422 882 615 997.15 FG 212 204 168 284.38 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 797.98 FG 12 317 170 906 508.21 FG 285 513 566 217.26 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 749.24 FG 778 761 945 421.84 FG 28 960 201 780.21 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 736 873.81 FG 12 083 757 846 254.51 FG 603 511 348 966.30 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 772.35 FG 11 382 825 342 261.16 FG 111 829 364 443.23 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 996.44 FG 10 862 063 054 703.06 FG 422 691 960 725.02 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 249.97 FG 3 025 273 842 929.70 FG 127 517 166 570.81 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 900.31 FG 546 844 772 990.84 FG 41 685 326 882.27 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 556.36 FG 2 395 916 330 645.57 FG 4 480 520 043 393.90 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 827.79 FG 10 472 007 487 958.10 FG 1 008 364 900 793.59 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 665.82 FG 10 348 861 590 375.85 FG 923 230 846 357.18 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.03 FG 2 335 425 265 416.69 FG 120 860 891 995.54 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 338.83 FG 10 151 415 214 271.03 FG 729 269 845 995.26 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 462.53 FG 9 939 943 641 938.59 FG 317 687 420 619.51 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 180.43 FG 9 756 367 307 039.54 FG 244 306 508 835.01 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.03 FG 9 534 811 700 003.55 FG 544 010 140 309.99 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 670.57 FG 9 270 489 733 258.35 FG 4 088 817 409 689.81 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 654.25 FG 9 050 503 663 415.93 FG 184 964 361 638.19 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 296.85 FG 15 940 760 388 774.47 FG 125 003 373 953.33 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.43 FG 8 480 055 977 216.15 FG 227 460 187 519.78 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 602.59 FG 8 430 311 495 875.49 FG 1 251 830 796 335.60 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 405.70 FG 8 427 422 233 834.57 FG 285 817 947 156.73 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 172.34 FG 8 273 808 579 422.35 FG 11 953 560 264.48 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 020.20 FG 8 232 834 918 667.27 FG 323 973 199 968.60 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.61 FG 8 152 241 672 612.73 FG 359 468 038 537.13 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 549.62 FG 8 112 757 553 889.45 FG 1 758 453 845 730.08 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 989 610 901 062.59 FG 174 091 643 219.25 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 105.49 FG 7 835 118 506 526.05 FG 318 750 370 980.69 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 820.68 FG 3 377 818 519 410.04 FG 104 079 504 354.76 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.54 FG 7 740 655 965 829.37 FG 1 192 928 548 740.26 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 795.61 FG 7 663 721 089 938.11 FG 110 020 093 512.56 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 933.50 FG 7 629 522 867 468.08 FG 647 937 102 615.63 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago