9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
202 229 866 208 093.22 ₱

Market Capitalizations

attach_money
16 301 792 935 091.48 ₱

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 7.93 ₱ 4 808 162 465.64 ₱ 72 054 819.27 ₱ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 2.39 ₱ 196 049 687.39 ₱ 581 319.83 ₱ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 6.25 ₱ 4 804 735 339.42 ₱ 90 553 206.92 ₱ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 1.81 ₱ 494 018 186.17 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.526 ₱ 4 754 314 933.57 ₱ 67 374 774.66 ₱ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 45 475.60 ₱ 2 242 856 667.95 ₱ 17 033.72 ₱ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 26.73 ₱ 4 731 414 209.72 ₱ 131 966 532.75 ₱ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 5.00 ₱ 4 725 484 242.30 ₱ 894 398 769.44 ₱ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 42.64 ₱ 4 716 315 048.24 ₱ 5 599 793 204.52 ₱ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 9.43 ₱ 4 713 685 570.12 ₱ 533 129 727.47 ₱ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.276 ₱ 310 961 646.06 ₱ 8 512 984.59 ₱ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 618.71 ₱ 4 701 474 153.23 ₱ 65 458 422.15 ₱ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 35.90 ₱ 6 078 999 100.59 ₱ 1 655 708 425.08 ₱ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 2.86 ₱ 4 674 315 292.45 ₱ 1 177 166 198.08 ₱ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 68.56 ₱ 4 660 795 803.15 ₱ 292 941 083.70 ₱ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.196 ₱ 4 651 913 010.57 ₱ 89 491 536.11 ₱ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 4.11 ₱ 4 644 651 006.05 ₱ 186 365 135.12 ₱ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₱ 4 613 021 967.87 ₱ 1 063 257 290.72 ₱ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.342 ₱ 4 609 901 683.60 ₱ 51 738 698.50 ₱ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 40.95 ₱ 4 569 024 508.86 ₱ 4 115 641.03 ₱ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 16.27 ₱ 324 440 548.11 ₱ 8 186 641.96 ₱ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.379 ₱ 4 556 794 002.45 ₱ 883 467 466.15 ₱ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 66.76 ₱ 4 502 430 642.27 ₱ 354 351 529.81 ₱ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 9.54 ₱ 1 943 954 251.28 ₱ 0.000000 ₱ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 15.54 ₱ 4 502 160 687.14 ₱ 677 545 385.65 ₱ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 32.35 ₱ 4 480 042 985.90 ₱ 138 983 486.62 ₱ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000012 ₱ 4 479 149 244.10 ₱ 275 121 460.53 ₱ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 92.73 ₱ 4 462 059 545.30 ₱ 1 673 681 880.38 ₱ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.514 ₱ 4 454 124 062.64 ₱ 28 002 911.09 ₱ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 65.41 ₱ 4 441 941 015.71 ₱ 712 981 754.48 ₱ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 328.13 ₱ 4 407 311 516.68 ₱ 27 577 831.61 ₱ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000006 ₱ 4 402 674 819.96 ₱ 98 136 443.95 ₱ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 15 219.61 ₱ 711 973 299.38 ₱ 1 174.74 ₱ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 58.78 ₱ 4 401 192 005.05 ₱ 44 969 262.24 ₱ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 5.89 ₱ 5 638 303 925.32 ₱ 101 761 102.61 ₱ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 158.14 ₱ 712 584 927.49 ₱ 151 744 916.53 ₱ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 4.46 ₱ 4 374 697 341.97 ₱ 207 078 787.74 ₱ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 2.79 ₱ 208 888 004.01 ₱ 1 802 050.36 ₱ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.890 ₱ 4 365 156 930.23 ₱ 151 752 376.13 ₱ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 26.21 ₱ 3 498 761 189.36 ₱ 412 498 197.22 ₱ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000065 ₱ 4 357 210 874.92 ₱ 126 522 202.63 ₱ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 9.56 ₱ 4 344 355 700.79 ₱ 384 837 194.05 ₱ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.483 ₱ 4 161 286 649.70 ₱ 584 853 800.46 ₱ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 2.18 ₱ 4 325 574 788.30 ₱ 45 216 721.11 ₱ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 6.20 ₱ 4 288 230 407.60 ₱ 280 448 140.49 ₱ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.128 ₱ 4 283 793 827.74 ₱ 473 348 468.81 ₱ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 127.79 ₱ 4 268 101 187.87 ₱ 148 777 642.08 ₱ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000012 ₱ 4 256 169 770.13 ₱ 142 917 806.61 ₱ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 1 180.31 ₱ 3 591 372 716.06 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 36.59 ₱ 4 258 943 095.10 ₱ 136 260 264.29 ₱ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 4.24 ₱ 4 235 923 957.51 ₱ 1 184 277 601.00 ₱ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 141.60 ₱ 4 232 973 364.36 ₱ 14 113 026.43 ₱ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 2.93 ₱ 196 444 693.54 ₱ 1 371 038.45 ₱ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 54.64 ₱ 4 224 068 956.58 ₱ 332 578 262.18 ₱ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 3.90 ₱ 4 212 758 564.86 ₱ 314 826 832.63 ₱ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 8.07 ₱ 4 204 443 230.19 ₱ 39 619 146.23 ₱ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 15.95 ₱ 4 194 119 384.69 ₱ 33 214 290.37 ₱ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 14.29 ₱ 4 185 641 289.87 ₱ 524 277 478.11 ₱ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.741 ₱ 4 140 848 708.44 ₱ 10 226 753.28 ₱ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 3.34 ₱ 4 140 632 497.64 ₱ 497 370 246.54 ₱ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 29.64 ₱ 4 096 755 038.27 ₱ 489 902 368.93 ₱ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 58.74 ₱ 4 083 095 402.55 ₱ 384 745 505.64 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 58.75 ₱ 4 080 901 752.78 ₱ 3 059 726.45 ₱ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.056 ₱ 4 078 049 309.11 ₱ 47 184 879.64 ₱ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 23.43 ₱ 4 045 833 664.77 ₱ 75 362 122.07 ₱ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 22.31 ₱ 4 044 173 699.15 ₱ 608 853 199.40 ₱ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.245 ₱ 4 043 263 804.68 ₱ 129 833 558.28 ₱ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 2.77 ₱ 185 741 877.09 ₱ 2 544 896.87 ₱ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 65.25 ₱ 4 039 826 223.28 ₱ 900 783 948.41 ₱ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.064 ₱ 4 038 258 709.65 ₱ 436 893 307.16 ₱ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.836 ₱ 1 672 937 213.03 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.232 ₱ 165 784 991.64 ₱ 2 094 854.18 ₱ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 4.13 ₱ 4 027 710 195.23 ₱ 154 761 530.05 ₱ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 23.84 ₱ 4 026 591 901.98 ₱ 98 843 872.06 ₱ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 5.88 ₱ 4 017 661 180.03 ₱ 26 507 643.94 ₱ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 44.16 ₱ 866 848 485.47 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 60.14 ₱ 4 004 452 233.11 ₱ 246 302 457.92 ₱ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 135.10 ₱ 3 936 252 321.44 ₱ 58 213 333.88 ₱ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 4.77 ₱ 2 192 570 828.50 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.559 ₱ 3 935 103 543.70 ₱ 149 978 871.94 ₱ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 951.41 ₱ 283 907 278.36 ₱ 116 651.63 ₱ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 19.23 ₱ 3 930 170 225.25 ₱ 609 392 052.40 ₱ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 2.58 ₱ 3 927 868 558.19 ₱ 618 862 567.14 ₱ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.019 ₱ 844 230 168.99 ₱ 0.000000 ₱ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.004 ₱ 3 910 474 190.71 ₱ 112 521 187.62 ₱ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 4.17 ₱ 3 861 740 769.49 ₱ 305 902.16 ₱ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000006 ₱ 3 825 708 631.53 ₱ 254 107 838.18 ₱ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.045 ₱ 3 818 671 060.99 ₱ 12 537 583.31 ₱ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 30.48 ₱ 3 806 258 822.38 ₱ 241 464 587.05 ₱ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 65.42 ₱ 3 729 660 756.90 ₱ 167 410 126.24 ₱ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 4.66 ₱ 3 720 474 000.48 ₱ 54 413 110.40 ₱ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 8.49 ₱ 3 713 567 119.71 ₱ 228 983 861.13 ₱ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.261 ₱ 3 696 321 885.41 ₱ 440 401 725.35 ₱ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 1.51 ₱ 666 679 045.46 ₱ 50 492 006.22 ₱ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 44.78 ₱ 3 675 625 971.36 ₱ 4 961 688.40 ₱ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 12.60 ₱ 3 654 047 416.80 ₱ 80 586 540.96 ₱ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 2.23 ₱ 3 652 546 980.80 ₱ 49 745 635.49 ₱ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 4.64 ₱ 3 614 541 280.51 ₱ 340 691 071.76 ₱ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.004 ₱ 208 361 838.20 ₱ 1 927 806.22 ₱ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 11.39 ₱ 3 614 761 133.00 ₱ 71 968 475.92 ₱ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago