9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
202 229 866 208 093.22 ₱

Market Capitalizations

attach_money
16 301 792 935 091.48 ₱

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 733 473.27 ₱ 73 777 699 127 813.56 ₱ 2 199 310 698 619.18 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 154 047.63 ₱ 18 542 631 885 480.36 ₱ 1 061 697 510 108.91 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.19 ₱ 571 296 285 009.35 ₱ 67 029 239 079.56 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 904.76 ₱ 5 154 949 303 327.34 ₱ 94 685 397 149.87 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.71 ₱ 7 023 738 960 403.62 ₱ 3 798 973 715 493.11 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 664.24 ₱ 4 912 717 056 563.07 ₱ 111 921 150 248.37 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 068.36 ₱ 4 247 585 873 687.55 ₱ 139 775 720 759.59 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.73 ₱ 2 088 140 475 913.86 ₱ 398 669 413 515.49 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.47 ₱ 2 062 668 386 436.33 ₱ 115 862 816 239.23 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.85 ₱ 1 001 492 888 026.76 ₱ 57 324 829 362.69 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 338.03 ₱ 853 765 924 007.28 ₱ 14 390 982 828.43 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.19 ₱ 795 798 534 469.07 ₱ 20 777 725 552.48 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.24 ₱ 777 297 945 950.99 ₱ 16 108 424 987.92 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 650.22 ₱ 670 378 311 828.55 ₱ 22 908 421 795.30 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 634 003 827 820.48 ₱ 35 333 598 690.96 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 704.70 ₱ 441 743 705 852.08 ₱ 15 830 780 774.36 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 050.76 ₱ 396 365 094 654.16 ₱ 12 843 024 034.15 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 264.06 ₱ 396 107 395 343.70 ₱ 10 571 553 296.89 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.66 ₱ 648 216 543 815.34 ₱ 6 884 610 472.76 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 314.61 ₱ 381 439 590 560.62 ₱ 20 275 475 203.19 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 351.38 ₱ 325 149 253 817.74 ₱ 84 593 871.01 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.72 ₱ 315 041 300 414.07 ₱ 5 743 069 600.36 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 971.59 ₱ 297 999 876 362.04 ₱ 17 530 919 961.10 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.06 ₱ 292 289 983 871.55 ₱ 42 637 035 036.40 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 442.46 ₱ 265 603 699 585.22 ₱ 10 471 919 999.90 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000628 ₱ 264 562 439 526.21 ₱ 64 853 139 508.26 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 322.02 ₱ 253 328 638 418.65 ₱ 13 083 874 878.56 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 535.24 ₱ 252 408 973 352.47 ₱ 4 927 445 218.76 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.42 ₱ 233 679 874 040.85 ₱ 2 545 499 807.54 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.03 ₱ 231 910 770 833.14 ₱ 13 962 354 400.88 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.30 ₱ 21 494 228 940.97 ₱ 362 440 785.87 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 461.57 ₱ 231 688 005 396.71 ₱ 9 253 513 456.37 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.11 ₱ 171 632 704 919.76 ₱ 4 903 741 619.21 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 386.84 ₱ 200 264 145 215.87 ₱ 22 299 187 627.89 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.86 ₱ 173 624 302 022.87 ₱ 4 531 695 575.99 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.46 ₱ 173 442 807 827.53 ₱ 5 508 728 398.56 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 154.32 ₱ 171 940 736 119.45 ₱ 7 149 418 777.91 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.33 ₱ 316 422 716 333.54 ₱ 19 969 816 331.15 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 383.20 ₱ 383 195 620 151.39 ₱ 11 717 600 117.52 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.63 ₱ 165 226 013 004.81 ₱ 305 581 666 463.69 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 951.49 ₱ 165 125 807 727.16 ₱ 3 952 050 746.60 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.52 ₱ 164 818 364 190.90 ₱ 4 639 666 527.70 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.53 ₱ 14 519 517 242.32 ₱ 23 325 620 301.39 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.88 ₱ 11 779 678 109.33 ₱ 19 051 383 566.69 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.52 ₱ 162 975 412 982.84 ₱ 2 774 079 499.55 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 147.83 ₱ 147 661 787 887.24 ₱ 42 594 650 788.39 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 443.75 ₱ 146 624 727 169.45 ₱ 168 336 173.37 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 268.48 ₱ 138 537 946 344.99 ₱ 10 916 810 581.02 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 398.02 ₱ 136 583 473 123.98 ₱ 7 441 638 747.78 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 227.58 ₱ 134 255 522 146.01 ₱ 9 053 753 178.13 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.42 ₱ 132 310 218 001.59 ₱ 9 788 075 778.64 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.95 ₱ 131 559 318 006.17 ₱ 380 363 786.11 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.18 ₱ 57 908 998 055.08 ₱ 1 232 615 957.33 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.16 ₱ 130 788 082 800.45 ₱ 15 559 520 917.45 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.41 ₱ 128 440 257 756.17 ₱ 3 057 830 185.14 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.87 ₱ 120 461 191 144.11 ₱ 4 368 989 870.21 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 352.22 ₱ 56 366 205 706.30 ₱ 2 568 796 594.80 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.17 ₱ 118 234 028 936.88 ₱ 16 052 908 914.62 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 127 485 961.80 ₱ 1 337 428 328.27 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 280.32 ₱ 109 585 533 566.66 ₱ 7 130 435 516.55 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 613 266 243.85 ₱ 29 097 729 931.59 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 304.16 ₱ 102 314 532 953.00 ₱ 9 205 248 168.84 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.52 ₱ 5 338 320 748.33 ₱ 15 588 288 818.89 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.45 ₱ 99 809 850 702.17 ₱ 2 907 769 257.65 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.31 ₱ 99 781 884 795.37 ₱ 17 538 657 206.47 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 357.26 ₱ 89 107 684 818.51 ₱ 6 535 835 431.26 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 587 574 435.01 ₱ 14 624 018 248.55 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.25 ₱ 42 878 679 476.07 ₱ 1 685 402 843.54 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.06 ₱ 84 055 390 284.88 ₱ 1 435 810 410.24 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.53 ₱ 83 340 126 422.74 ₱ 1 931 834 581.54 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.20 ₱ 5 269 239 135.94 ₱ 195 949 775.80 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 946.08 ₱ 81 760 812 950.68 ₱ 4 083 463 037.27 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 451.79 ₱ 77 018 181 388.61 ₱ 756 656 982.45 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.27 ₱ 73 494 612 931.97 ₱ 2 860 007 522.19 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.76 ₱ 20 469 530 417.89 ₱ 862 803 387.54 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.86 ₱ 3 700 047 101.77 ₱ 282 050 191.45 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 639.78 ₱ 16 211 187 732.14 ₱ 30 315 979 999.82 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 330.38 ₱ 70 855 428 943.12 ₱ 6 822 772 773.90 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.87 ₱ 70 022 202 323.88 ₱ 6 246 740 914.52 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 801 894 635.39 ₱ 817 765 872.94 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.72 ₱ 68 686 245 709.24 ₱ 4 934 366 959.98 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.43 ₱ 67 255 392 170.97 ₱ 2 149 528 491.43 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.99 ₱ 66 013 282 674.01 ₱ 1 653 020 444.93 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 514 198 798.32 ₱ 3 680 867 482.71 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.13 ₱ 62 725 750 274.54 ₱ 27 665 651 668.68 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.09 ₱ 61 237 286 161.22 ₱ 1 251 501 127.95 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.77 ₱ 107 857 964 800.43 ₱ 845 794 628.30 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 377 537 632.42 ₱ 1 539 035 296.98 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.21 ₱ 57 040 957 796.41 ₱ 8 470 105 482.69 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 885.14 ₱ 57 021 408 545.57 ₱ 1 933 894 076.06 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 474.80 ₱ 55 982 031 770.16 ₱ 80 879 873.41 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.03 ₱ 55 704 796 835.83 ₱ 2 192 059 170.72 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.57 ₱ 55 159 488 877.86 ₱ 2 432 223 438.65 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 111.98 ₱ 54 892 332 444.70 ₱ 11 898 005 388.09 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 059 100 715.35 ₱ 1 177 934 418.96 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.54 ₱ 53 013 778 231.01 ₱ 2 156 720 598.95 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 140.88 ₱ 22 854 909 181.45 ₱ 704 220 077.55 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.511 ₱ 52 374 628 206.73 ₱ 8 071 562 603.13 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 295.14 ₱ 51 854 073 419.29 ₱ 744 415 139.81 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.61 ₱ 51 622 682 282.02 ₱ 4 384 055 434.15 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago