9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
29 922 887 069 651 568.00 FG

Market Capitalizations

attach_money
2 412 090 351 321 532.00 FG

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 552 422 355.11 FG 10 916 497 155 710 160.00 FG 325 420 408 467 957.56 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 793 615.26 FG 2 743 655 476 251 034.50 FG 157 093 782 895 693.22 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 952.24 FG 84 531 699 200 432.14 FG 9 917 963 102 831.27 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 572 814.27 FG 762 750 669 550 064.38 FG 14 010 098 998 657.53 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 687.19 FG 1 039 265 622 134 196.38 FG 562 114 111 039 873.44 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 981 120.42 FG 726 908 841 137 356.38 FG 16 560 382 511 164.34 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 341 797.99 FG 628 492 886 833 119.00 FG 20 681 876 449 765.29 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 689.27 FG 308 971 136 746 162.88 FG 58 989 011 180 341.84 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 395.69 FG 305 202 165 964 765.62 FG 17 143 610 045 861.77 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 013.73 FG 148 185 622 387 978.97 FG 8 482 052 762 383.98 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 50 015.86 FG 126 327 242 395 040.72 FG 2 129 357 854 359.59 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 359.51 FG 117 750 113 391 309.42 FG 3 074 370 501 888.32 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 290.84 FG 115 012 678 850 463.94 FG 2 383 478 715 687.59 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 174.58 FG 99 192 344 310 547.84 FG 3 389 638 391 094.12 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 810 203 692 058.23 FG 5 228 126 306 061.72 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 271.34 FG 65 362 487 113 251.63 FG 2 342 397 165 253.63 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 966 805.09 FG 58 648 053 267 680.86 FG 1 900 314 553 000.48 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 071.39 FG 58 609 922 859 401.80 FG 1 564 217 004 071.26 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 796.59 FG 95 913 184 342 946.27 FG 1 018 679 513 355.69 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 551.06 FG 56 439 605 119 922.27 FG 3 000 055 165 760.57 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 992.17 FG 48 110 620 776 251.11 FG 12 516 909 082.04 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 688.10 FG 46 615 000 204 105.36 FG 849 771 729 106.60 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 655.84 FG 44 093 470 536 028.29 FG 2 593 957 796 931.87 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 137.76 FG 43 248 607 848 946.46 FG 6 308 777 275 589.28 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 467.80 FG 39 299 979 063 389.07 FG 1 549 474 790 420.31 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 145 909 302 378.89 FG 9 595 977 122 493.96 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 078 448.45 FG 37 483 702 981 386.98 FG 1 935 951 982 590.56 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 196.88 FG 37 347 624 990 370.99 FG 729 088 089 644.51 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 393.42 FG 34 576 378 912 200.86 FG 376 644 185 673.08 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 616.91 FG 34 314 614 037 945.11 FG 2 065 935 965 828.82 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.68 FG 3 180 387 730 604.59 FG 53 628 452 158.24 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 296.53 FG 34 281 652 610 820.57 FG 1 369 193 598 079.41 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 077.61 FG 25 395 586 433 746.96 FG 725 580 792 994.64 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 238.88 FG 29 632 029 698 464.14 FG 3 299 493 223 457.49 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 866.60 FG 25 690 272 556 632.59 FG 670 531 101 547.69 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 471.16 FG 25 663 417 817 455.30 FG 815 097 497 013.31 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 798.13 FG 25 441 164 186 306.65 FG 1 057 861 802 099.20 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 156.49 FG 46 819 401 034 355.56 FG 2 954 828 434 014.39 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 699.44 FG 56 699 435 560 009.12 FG 1 733 791 509 721.90 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 675.70 FG 24 447 622 009 620.31 FG 45 215 308 043 274.14 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 324 504.48 FG 24 432 795 163 007.85 FG 584 764 112 251.91 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 353.04 FG 24 387 304 363 906.76 FG 686 506 994 008.61 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 318.69 FG 2 148 376 413 900.19 FG 3 451 369 054 410.04 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 712.05 FG 1 742 976 862 872.32 FG 2 818 932 780 185.93 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 021.88 FG 24 114 612 590 393.66 FG 410 465 917 541.16 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 873.99 FG 21 848 736 224 282.88 FG 6 302 505 901 876.23 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 588.13 FG 21 695 287 817 652.37 FG 24 907 816 040.87 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 371 408.07 FG 20 498 729 495 657.02 FG 1 615 302 904 074.47 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 857.52 FG 20 209 536 397 874.29 FG 1 101 100 050 345.25 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 673.16 FG 19 865 081 765 510.87 FG 1 339 636 122 919.48 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 598.52 FG 19 577 245 367 648.18 FG 1 448 289 966 487.66 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 732.59 FG 19 466 138 654 357.69 FG 56 280 424 007.78 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 618.50 FG 8 568 489 123 836.42 FG 182 383 684 383.74 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 350.17 FG 19 352 023 047 214.90 FG 2 302 260 274 412.69 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 505.09 FG 19 004 627 754 043.01 FG 452 451 010 445.44 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 456.04 FG 17 824 007 336 146.01 FG 646 456 396 110.24 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 348 045.77 FG 8 340 210 274 177.88 FG 380 091 288 454.47 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 239.92 FG 17 494 465 886 792.61 FG 2 375 264 295 024.27 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 214.00 FG 17 330 736 556 888.43 FG 197 892 218 300.35 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 477.04 FG 16 214 793 625 035.06 FG 1 055 052 949 002.18 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 331 108 717 354.60 FG 4 305 437 683 622.13 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 45 004.84 FG 15 138 941 999 725.75 FG 1 362 052 037 955.42 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 704.95 FG 789 883 175 462.78 FG 2 306 516 909 113.52 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 546.66 FG 14 768 337 372 713.15 FG 430 247 286 183.27 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 188.59 FG 14 764 199 404 931.22 FG 2 595 102 636 336.16 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 827.10 FG 13 184 794 312 817.58 FG 967 073 109 340.98 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 107 836 321 592.67 FG 2 163 838 876 823.90 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 200.71 FG 6 344 532 129 285.21 FG 249 380 172 671.17 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 437.23 FG 12 437 232 928 303.99 FG 212 449 296 261.66 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 808.14 FG 12 331 399 105 768.31 FG 285 843 377 660.36 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 759.35 FG 779 661 533 502.56 FG 28 993 655 202.64 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 752 741.98 FG 12 097 716 418 052.55 FG 604 208 496 046.10 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 849.49 FG 11 395 974 230 779.62 FG 111 958 544 308.68 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 999.90 FG 10 874 610 383 849.59 FG 423 180 234 005.35 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 254.88 FG 3 028 768 492 746.64 FG 127 664 468 225.45 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 902.51 FG 547 476 461 586.66 FG 41 733 479 752.89 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 665.59 FG 2 398 683 977 146.67 FG 4 485 695 723 138.07 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 884.19 FG 10 484 104 243 805.92 FG 1 009 529 715 087.74 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 674.68 FG 10 360 816 094 047.24 FG 924 297 317 915.04 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.23 FG 2 338 123 035 569.08 FG 121 000 504 644.18 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 351.92 FG 10 163 141 637 451.88 FG 730 112 263 199.82 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 466.53 FG 9 951 425 783 401.52 FG 318 054 397 740.90 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 181.79 FG 9 767 637 390 011.75 FG 244 588 719 881.25 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.25 FG 9 545 825 852 669.36 FG 544 638 554 475.44 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 678.28 FG 9 281 198 553 990.38 FG 4 093 540 613 523.28 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 666.56 FG 9 060 958 366 894.89 FG 185 178 023 510.17 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 298.35 FG 15 959 174 383 099.17 FG 125 147 771 796.49 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.63 FG 8 489 851 727 157.13 FG 227 722 938 511.57 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 612.53 FG 8 440 049 783 400.96 FG 1 253 276 850 640.23 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 898.26 FG 8 437 157 183 824.48 FG 286 148 110 205.95 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 253.40 FG 8 283 366 082 358.81 FG 11 967 368 438.34 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 030.62 FG 8 242 345 090 815.35 FG 324 347 438 117.85 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 823.56 FG 8 161 658 747 346.43 FG 359 883 278 604.73 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 568.74 FG 8 122 129 018 481.58 FG 1 760 485 126 443.53 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 998 840 112 605.87 FG 174 292 745 453.53 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 111.39 FG 7 844 169 255 937.86 FG 319 118 575 970.86 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 844.73 FG 3 381 720 411 762.06 FG 104 199 731 957.19 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.62 FG 7 749 597 596 689.38 FG 1 194 306 562 021.34 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 635 528.90 FG 7 672 573 849 355.76 FG 110 147 183 395.86 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 938.05 FG 7 638 336 122 755.50 FG 648 685 568 174.32 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago