8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
1 952 002 200 547.01 Ls

Market Capitalizations

attach_money
35 201 756 036.54 Ls

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 15 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 57 402.09 Ls 1 146 749 111 769.38 Ls 10 382 875 750.06 Ls arrow_downward-0.180 % arrow_downward-0.430 % 4.51 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 004.48 Ls 241 929 658 347.67 Ls 7 065 656 639.46 Ls arrow_downward-0.130 % arrow_upward0.370 % 6.57 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 318.27 Ls 53 087 128 460.00 Ls 975 097 046.74 Ls arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 XRP XRP XRP 0.136 Ls 5 883 371 006.47 Ls 690 286 095.21 Ls arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 0.605 Ls 112 979 403 317.24 Ls 29 735 880 435.02 Ls arrow_upward0.000000 % arrow_downward-0.010 % 0.080 %trending_up
Loading...
4 BNB BNB BNB 572.65 Ls 78 086 989 022.04 Ls 1 157 142 886.55 Ls arrow_upward0.000000 % arrow_upward0.470 % 3.80 %trending_up
Loading...
5 XRP XRP XRP 1.24 Ls 75 351 440 166.57 Ls 836 488 455.22 Ls arrow_downward-0.200 % arrow_downward-0.610 % -2.42 %trending_down
Loading...
6 Solana Solana SOL 85.95 Ls 48 601 193 758.78 Ls 1 322 190 452.97 Ls arrow_downward-0.090 % arrow_downward-1.23 % 3.65 %trending_up
Loading...
7 USDC USDC USDC 0.605 Ls 45 947 891 120.94 Ls 4 023 093 043.88 Ls arrow_downward-0.020 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
8 TRON TRON TRX 0.191 Ls 18 078 171 973.79 Ls 367 697 456.12 Ls arrow_downward-0.150 % arrow_upward0.950 % 5.72 %trending_up
Loading...
9 Dogecoin Dogecoin DOGE 0.083 Ls 13 941 878 480.93 Ls 363 956 813.95 Ls arrow_downward-0.140 % arrow_downward-0.490 % -2.54 %trending_down
Loading...
10 Cardano Cardano ADA 0.237 Ls 8 522 909 723.20 Ls 216 262 653.65 Ls arrow_downward-0.310 % arrow_downward-1.17 % -0.730 %trending_down
Loading...
11 Bitcoin Cash Bitcoin Cash BCH 357.51 Ls 7 143 864 801.39 Ls 129 597 548.21 Ls arrow_downward-0.120 % arrow_downward-0.990 % -9.30 %trending_down
Loading...
12 Monero Monero XMR 352.86 Ls 6 509 164 039.58 Ls 196 903 213.32 Ls arrow_downward-0.860 % arrow_downward-5.91 % 17.41 %trending_up
Loading...
13 Chainlink Chainlink LINK 8.30 Ls 5 877 676 336.71 Ls 145 213 709.65 Ls arrow_downward-0.200 % arrow_downward-0.120 % 3.69 %trending_up
Loading...
14 UNUS SED LEO UNUS SED LEO LEO 5.49 Ls 5 056 107 583.46 Ls 753 842.95 Ls arrow_downward-0.090 % arrow_upward0.320 % 0.080 %trending_up
Loading...
15 Hyperliquid Hyperliquid HYPE 15.60 Ls 4 711 794 849.91 Ls 63 663 699.84 Ls arrow_downward-0.420 % arrow_upward2.23 % 5.05 %trending_up
Loading...
16 Stellar Stellar XLM 0.137 Ls 4 430 140 351.10 Ls 81 836 006.04 Ls arrow_downward-0.080 % arrow_downward-0.620 % -0.940 %trending_down
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.264 Ls 6 675 517 625.21 Ls 70 899 669.24 Ls arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 Sui Sui SUI 1.07 Ls 4 050 146 294.25 Ls 216 836 996.70 Ls arrow_downward-0.480 % arrow_downward-2.18 % -2.96 %trending_down
Loading...
18 Ethena USDe Ethena USDe USDe 0.605 Ls 3 913 897 523.79 Ls 107 270 278.61 Ls arrow_upward0.000000 % arrow_downward-0.010 % 0.070 %trending_up
Loading...
19 Zcash Zcash ZEC 237.01 Ls 3 908 721 732.30 Ls 221 886 230.08 Ls arrow_downward-1.33 % arrow_downward-2.00 % -1.13 %trending_down
Loading...
20 Avalanche Avalanche AVAX 8.19 Ls 3 527 691 644.06 Ls 114 543 749.99 Ls arrow_downward-0.360 % arrow_downward-1.29 % -2.25 %trending_down
Loading...
21 Litecoin Litecoin LTC 45.25 Ls 3 473 012 514.51 Ls 193 215 069.54 Ls arrow_downward-1.09 % arrow_upward0.570 % -7.69 %trending_down
Loading...
22 Dai Dai DAI 0.605 Ls 3 244 382 538.82 Ls 59 495 940.59 Ls arrow_upward0.000000 % arrow_downward-0.010 % 0.020 %trending_up
Loading...
23 Hedera Hedera HBAR 0.071 Ls 3 019 752 864.62 Ls 57 661 628.00 Ls arrow_downward-0.300 % arrow_downward-1.36 % -1.51 %trending_down
Loading...
24 Shiba Inu Shiba Inu SHIB 0.000005 Ls 2 990 858 624.27 Ls 41 370 040.95 Ls arrow_upward0.020 % arrow_downward-1.22 % -3.48 %trending_down
Loading...
25 World Liberty Financial World Liberty Financial WLFI 0.103 Ls 2 758 726 390.52 Ls 44 469 606.79 Ls arrow_downward-0.600 % arrow_upward1.28 % 1.19 %trending_up
Loading...
26 Canton Canton CC 0.068 Ls 2 563 730 488.53 Ls 6 509 759.04 Ls arrow_downward-1.79 % arrow_downward-7.71 % -17.36 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.024 Ls 221 353 659.52 Ls 3 732 517.90 Ls arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Toncoin Toncoin TON 1.04 Ls 2 522 789 016.38 Ls 40 798 278.96 Ls arrow_upward0.070 % arrow_upward0.290 % -2.65 %trending_down
Loading...
28 Cronos Cronos CRO 0.062 Ls 2 449 341 259.51 Ls 6 773 686.46 Ls arrow_upward0.030 % arrow_downward-1.17 % -0.060 %trending_down
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.701 Ls 1 767 522 223.38 Ls 50 500 120.56 Ls arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 PayPal USD PayPal USD PYUSD 0.605 Ls 2 248 951 235.82 Ls 15 371 297.13 Ls arrow_upward0.010 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
30 Polkadot Polkadot DOT 1.30 Ls 2 148 293 539.68 Ls 69 293 815.74 Ls arrow_downward-0.130 % arrow_downward-2.80 % 1.44 %trending_up
Loading...
31 World Liberty Financial USD World Liberty Financial USD USD1 0.604 Ls 2 060 873 722.07 Ls 533 594 047.36 Ls arrow_upward0.000000 % arrow_downward-0.020 % -0.100 %trending_down
Loading...
32 Uniswap Uniswap UNI 3.19 Ls 2 027 122 781.20 Ls 73 252 090.69 Ls arrow_downward-0.820 % arrow_downward-2.35 % -4.31 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.220 Ls 3 258 610 783.78 Ls 205 654 826.56 Ls arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 Mantle Mantle MNT 0.572 Ls 1 859 383 781.53 Ls 33 096 716.65 Ls arrow_downward-0.880 % arrow_downward-0.150 % -3.85 %trending_down
Loading...
33 THETA THETA THETA 3.95 Ls 3 946 257 065.84 Ls 120 671 165.92 Ls arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
34 Bittensor Bittensor TAO 164.29 Ls 1 741 241 180.42 Ls 43 179 609.91 Ls arrow_downward-0.240 % arrow_downward-1.19 % -5.26 %trending_down
Loading...
35 Aave Aave AAVE 104.56 Ls 1 601 542 849.92 Ls 122 218 469.70 Ls arrow_upward0.010 % arrow_downward-1.37 % 3.55 %trending_up
Loading...
35 OMG Network OMG Network OMG 1.07 Ls 149 526 102.33 Ls 240 213 846.63 Ls arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Bitget Token Bitget Token BGB 2.29 Ls 1 598 343 896.42 Ls 15 871 779.48 Ls arrow_upward0.020 % arrow_upward0.130 % 7.45 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 0.606 Ls 121 310 462.67 Ls 196 196 545.73 Ls arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 OKB OKB OKB 68.95 Ls 1 447 918 423.68 Ls 7 120 498.93 Ls arrow_downward-0.100 % arrow_downward-0.820 % 2.36 %trending_up
Loading...
38 Pepe Pepe PEPE 0.000004 Ls 1 445 024 492.61 Ls 155 046 572.24 Ls arrow_downward-0.380 % arrow_downward-0.990 % -4.15 %trending_down
Loading...
39 NEAR Protocol NEAR Protocol NEAR 1.03 Ls 1 322 623 694.54 Ls 84 490 553.71 Ls arrow_downward-0.470 % arrow_downward-4.92 % -0.630 %trending_down
Loading...
40 Internet Computer Internet Computer ICP 2.42 Ls 1 322 543 558.11 Ls 82 248 655.95 Ls arrow_downward-0.160 % arrow_upward1.20 % 23.84 %trending_up
Loading...
41 MemeCore MemeCore M 0.949 Ls 1 193 590 993.82 Ls 5 242 646.35 Ls arrow_upward0.250 % arrow_downward-0.510 % -7.67 %trending_down
Loading...
42 Ethereum Classic Ethereum Classic ETC 7.68 Ls 1 192 044 363.28 Ls 36 576 804.88 Ls arrow_downward-0.360 % arrow_downward-2.26 % 1.03 %trending_up
Loading...
43 Tether Gold Tether Gold XAUt 2 785.05 Ls 1 139 693 079.71 Ls 30 341 068.27 Ls arrow_upward0.010 % arrow_upward0.170 % 2.17 %trending_up
Loading...
44 Aster Aster ASTER 0.431 Ls 1 108 762 337.45 Ls 47 378 392.75 Ls arrow_downward-0.860 % arrow_downward-1.21 % -1.71 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.043 Ls 596 363 269.13 Ls 12 693 828.36 Ls arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
45 PAX Gold PAX Gold PAXG 2 795.22 Ls 1 071 234 547.50 Ls 35 412 437.60 Ls arrow_upward0.030 % arrow_upward0.280 % 2.36 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 24.22 Ls 580 475 156.41 Ls 26 454 195.14 Ls arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
46 Ethena Ethena ENA 0.130 Ls 1 032 359 528.40 Ls 57 463 415.23 Ls arrow_downward-0.680 % arrow_downward-2.83 % -8.09 %trending_down
Loading...
47 Fantom Fantom FTM 0.434 Ls 1 217 607 528.84 Ls 165 317 404.22 Ls arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
47 Pi Pi PI 0.123 Ls 1 031 040 859.13 Ls 4 330 438.96 Ls arrow_downward-0.200 % arrow_downward-0.750 % -2.67 %trending_down
Loading...
48 Global Dollar Global Dollar USDG 0.605 Ls 960 680 053.12 Ls 6 341 929.89 Ls arrow_upward0.010 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
49 KuCoin Token KuCoin Token KCS 6.94 Ls 917 292 795.36 Ls 1 225 100.05 Ls arrow_downward-0.160 % arrow_upward0.670 % 5.51 %trending_up
Loading...
50 Polygon (prev. MATIC) Polygon (prev. MATIC) POL 0.086 Ls 908 950 705.95 Ls 43 986 711.61 Ls arrow_upward0.030 % arrow_downward-3.09 % -15.45 %trending_down
Loading...
51 Sky Sky SKY 0.039 Ls 895 960 176.63 Ls 7 795 205.33 Ls arrow_downward-0.120 % arrow_upward0.850 % 10.78 %trending_up
Loading...
52 Worldcoin Worldcoin WLD 0.327 Ls 893 367 723.94 Ls 42 386 940.28 Ls arrow_downward-0.350 % arrow_downward-2.91 % -7.25 %trending_down
Loading...
52 ZB ZB ZB 0.119 Ls 54 975 539.55 Ls 160 532 614.83 Ls arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
53 Aptos Aptos APT 1.09 Ls 833 193 151.81 Ls 40 203 695.68 Ls arrow_downward-0.570 % arrow_downward-3.98 % -0.540 %trending_down
Loading...
54 Ripple USD Ripple USD RLUSD 0.605 Ls 807 969 126.91 Ls 13 313 248.42 Ls arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
55 MYX Finance MYX Finance MYX 3.13 Ls 787 734 728.31 Ls 7 070 246.48 Ls arrow_upward0.240 % arrow_upward2.78 % -4.52 %trending_down
Loading...
56 Arbitrum Arbitrum ARB 0.130 Ls 757 055 169.04 Ls 58 528 394.24 Ls arrow_downward-0.470 % arrow_downward-0.560 % 2.73 %trending_up
Loading...
56 Render Token Render Token RNDR 1.20 Ls 441 576 789.92 Ls 17 356 756.00 Ls arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
57 Cosmos Cosmos ATOM 1.51 Ls 736 336 444.71 Ls 30 156 778.25 Ls arrow_downward-0.520 % arrow_downward-3.17 % -5.06 %trending_down
Loading...
57 Dai Dai DAI 0.610 Ls 54 264 117.54 Ls 2 017 946.31 Ls arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 GateToken GateToken GT 6.25 Ls 719 869 879.31 Ls 1 117 086.05 Ls arrow_upward0.040 % arrow_downward-0.070 % 0.080 %trending_up
Loading...
59 Kaspa Kaspa KAS 0.026 Ls 717 395 190.84 Ls 8 851 770.32 Ls arrow_downward-0.390 % arrow_downward-2.47 % -8.43 %trending_down
Loading...
60 Blockstack Blockstack STX 0.296 Ls 210 801 023.81 Ls 8 885 393.74 Ls arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.132 Ls 38 104 133.38 Ls 2 904 632.78 Ls arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
60 Ondo Ondo ONDO 0.227 Ls 715 871 062.21 Ls 35 981 486.66 Ls arrow_downward-0.960 % arrow_downward-3.80 % -7.02 %trending_down
Loading...
61 Algorand Algorand ALGO 0.077 Ls 686 260 543.19 Ls 18 054 933.35 Ls arrow_downward-0.500 % arrow_downward-3.57 % -5.18 %trending_down
Loading...
61 Sushi Sushi SUSHI 6.59 Ls 166 947 404.33 Ls 312 202 551.36 Ls arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
62 Elrond Elrond ERD 0.012 Ls 162 732 388.05 Ls 8 421 584.65 Ls arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
62 Filecoin Filecoin FIL 0.922 Ls 680 105 835.22 Ls 68 973 671.05 Ls arrow_downward-0.770 % arrow_downward-2.14 % 1.41 %trending_up
Loading...
63 USDD USDD USDD 0.605 Ls 679 637 931.03 Ls 1 173 853.16 Ls arrow_upward0.010 % arrow_upward0.000000 % 0.090 %trending_up
Loading...
64 Polygon Polygon MATIC 0.241 Ls 692 615 083.82 Ls 22 136 453.42 Ls arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
64 Render Render RENDER 1.31 Ls 677 604 010.18 Ls 23 341 564.28 Ls arrow_downward-0.560 % arrow_downward-2.18 % -9.31 %trending_down
Loading...
65 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP 3.16 Ls 632 005 368.95 Ls 97 957 071.58 Ls arrow_downward-0.330 % arrow_downward-2.81 % -6.19 %trending_down
Loading...
66 Dash Dash DASH 49.90 Ls 626 570 380.28 Ls 294 188 567.25 Ls arrow_upward3.21 % arrow_upward8.04 % 118.08 %trending_up
Loading...
67 Midnight Midnight NIGHT 0.037 Ls 617 244 408.25 Ls 8 050 202.76 Ls arrow_upward0.300 % arrow_downward-1.33 % -16.70 %trending_down
Loading...
68 VeChain VeChain VET 0.007 Ls 602 609 345.12 Ls 12 479 106.32 Ls arrow_downward-0.300 % arrow_downward-3.71 % -1.73 %trending_down
Loading...
68 XinFin Network XinFin Network XDC 0.090 Ls 1 110 751 880.55 Ls 8 710 232.72 Ls arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Quant Quant QNT 48.95 Ls 590 943 620.47 Ls 16 803 582.28 Ls arrow_upward0.090 % arrow_downward-1.50 % 6.51 %trending_up
Loading...
70 Pump.fun Pump.fun PUMP 0.002 Ls 582 040 106.65 Ls 93 336 533.42 Ls arrow_downward-0.400 % arrow_downward-6.51 % 10.21 %trending_up
Loading...
71 Story Story IP 1.62 Ls 566 557 347.65 Ls 159 244 848.18 Ls arrow_downward-0.510 % arrow_upward2.31 % 25.97 %trending_up
Loading...
72 Bonk Bonk BONK 0.000006 Ls 547 786 524.57 Ls 39 772 289.94 Ls arrow_downward-0.360 % arrow_downward-1.89 % -3.33 %trending_down
Loading...
73 Flare Flare FLR 0.007 Ls 545 916 086.13 Ls 2 578 496.66 Ls arrow_downward-0.420 % arrow_downward-1.58 % -3.21 %trending_down
Loading...
74 XDC Network XDC Network XDC 0.026 Ls 499 236 482.27 Ls 10 447 678.83 Ls arrow_upward0.150 % arrow_downward-1.52 % -11.02 %trending_down
Loading...
75 Sei Sei SEI 0.072 Ls 477 008 124.88 Ls 18 154 830.33 Ls arrow_downward-0.430 % arrow_downward-1.50 % -1.92 %trending_down
Loading...
76 Pudgy Penguins Pudgy Penguins PENGU 0.007 Ls 441 172 048.94 Ls 52 398 731.75 Ls arrow_downward-0.390 % arrow_downward-3.04 % -5.89 %trending_down
Loading...
77 Huobi Token Huobi Token HT 1.45 Ls 235 366 330.15 Ls 7 252 257.88 Ls arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
77 PancakeSwap PancakeSwap CAKE 1.25 Ls 431 453 850.51 Ls 26 835 023.00 Ls arrow_upward0.020 % arrow_downward-3.23 % 1.67 %trending_up
Loading...
78 Jupiter Jupiter JUP 0.133 Ls 423 073 299.78 Ls 11 392 373.65 Ls arrow_downward-0.390 % arrow_downward-2.62 % 2.55 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 15 hours ago