0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 TJS

Market Capitalizations

attach_money
0.000000 TJS

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 4.72 TJS 258 198 097.00 TJS 17 226 699.31 TJS arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.010 TJS 238 039 238.63 TJS 0.000000 TJS arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.205 TJS 46 832 257.67 TJS 2 194 468.37 TJS arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.618 TJS 257 413 004.35 TJS 27 516 282.74 TJS arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 29.80 TJS 257 168 020.22 TJS 387 547 185.30 TJS arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.097 TJS 126 275 750.20 TJS 0.000000 TJS arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 1.03 TJS 256 863 876.14 TJS 13 063 023.63 TJS arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.755 TJS 256 590 722.81 TJS 7 780 323.12 TJS arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 2.90 TJS 256 435 954.12 TJS 9 186 747.78 TJS arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.036 TJS 19 276 695.32 TJS 15 758 644.70 TJS arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 9.25 TJS 254 363 672.53 TJS 2 982 169.80 TJS arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.176 TJS 116 462 776.65 TJS 0.000000 TJS arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 84.38 TJS 253 134 533.41 TJS 15 966 227.17 TJS arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.124 TJS 252 234 664.00 TJS 5 244 003.72 TJS arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.221 TJS 328 895 446.86 TJS 0.000000 TJS arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.009 TJS 250 967 734.69 TJS 7 012 677.79 TJS arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.003 TJS 250 835 667.87 TJS 3 472 471.10 TJS arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 1 303.52 TJS 65 195 512.41 TJS 7 974.33 TJS arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.023 TJS 250 782 826.34 TJS 3 212 481.90 TJS arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.025 TJS 250 272 098.90 TJS 2 788 815.32 TJS arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.278 TJS 22 516 846.86 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 0.998 TJS 249 002 727.32 TJS 37 644 335.02 TJS arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.032 TJS 31 339 985.34 TJS 468 172.99 TJS arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.646 TJS 248 755 088.16 TJS 17 993 983.85 TJS arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.100 TJS 148 965 525.41 TJS 18 819 170.19 TJS arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.045 TJS 248 661 375.85 TJS 11 368 533.08 TJS arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 TJS 246 684 305.23 TJS 1 460 357.81 TJS arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.869 TJS 246 599 723.63 TJS 12 493 321.27 TJS arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 6.14 TJS 246 445 880.03 TJS 476 415.60 TJS arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 1.30 TJS 246 130 967.83 TJS 19 638 417.42 TJS arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.042 TJS 245 879 609.78 TJS 562 144.32 TJS arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.685 TJS 56 192 035.56 TJS 0.000000 TJS arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 2.58 TJS 245 464 990.64 TJS 312 284.93 TJS arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.305 TJS 245 445 064.06 TJS 11 561 304.75 TJS arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 TJS 241 095 628.94 TJS 651 083.13 TJS arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.380 TJS 244 938 888.09 TJS 3 322 660.93 TJS arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 4.15 TJS 121 056 742.60 TJS 1 255 550.63 TJS arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 2.18 TJS 244 624 419.94 TJS 9 198 181.98 TJS arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 1.35 TJS 243 875 692.84 TJS 97 313 615.17 TJS arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.101 TJS 55 765 001.62 TJS 0.000000 TJS arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.002 TJS 12 282 611.97 TJS 236 538.00 TJS arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.308 TJS 243 812 083.19 TJS 72 442 804.00 TJS arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 9.27 TJS 311 236 089.03 TJS 2 967 183.23 TJS arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.216 TJS 243 066 427.41 TJS 128 024.15 TJS arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 1.39 TJS 242 003 898.23 TJS 32 465 606.13 TJS arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.749 TJS 241 803 605.52 TJS 13 840 937.53 TJS arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.036 TJS 13 756 346.68 TJS 13 654.43 TJS arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.549 TJS 241 469 728.84 TJS 13 300 172.20 TJS arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.066 TJS 240 345 921.24 TJS 5 204 039.54 TJS arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 88.72 TJS 238 057 093.00 TJS 67 381 802.93 TJS arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.012 TJS 236 114 833.76 TJS 320 953.08 TJS arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 1.05 TJS 87 378 584.34 TJS 3 232 371.48 TJS arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 8.81 TJS 236 067 931.36 TJS 11 890 583.70 TJS arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 6.40 TJS 235 498 321.50 TJS 127 561.60 TJS arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 4.11 TJS 233 563 759.07 TJS 37 768 372.00 TJS arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 14.08 TJS 233 079 433.90 TJS 2 135 095.66 TJS arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.934 TJS 13 835 645.98 TJS 39 455.38 TJS arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 5.74 TJS 232 626 358.49 TJS 2 528 437.57 TJS arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 4.32 TJS 34 117 394.22 TJS 0.000000 TJS arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.142 TJS 230 299 407.00 TJS 8 636 268.93 TJS arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.080 TJS 95 931 058.01 TJS 0.000000 TJS arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 1.26 TJS 229 158 337.10 TJS 39 534 576.06 TJS arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.072 TJS 228 704 012.81 TJS 17 038 738.14 TJS arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 2.76 TJS 228 667 776.77 TJS 2 888 244.72 TJS arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 18.44 TJS 73 762 288.07 TJS 314.53 TJS arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 1.52 TJS 228 658 683.07 TJS 63 009 545.67 TJS arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.345 TJS 227 586 255.35 TJS 11 066 285.45 TJS arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.246 TJS 227 136 713.81 TJS 15 298 002.00 TJS arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.206 TJS 226 773 761.33 TJS 42 472 961.02 TJS arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 2.74 TJS 226 453 326.30 TJS 1 128 053.79 TJS arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 10.40 TJS 224 581 957.24 TJS 74 808 674.31 TJS arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.350 TJS 224 306 620.68 TJS 1 776 435.63 TJS arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 2 772.13 TJS 221 770 319.79 TJS 5 072 814.56 TJS arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.352 TJS 221 556 048.87 TJS 4 456 034.02 TJS arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.851 TJS 221 403 509.65 TJS 16 393 002.08 TJS arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 5.88 TJS 220 760 900.41 TJS 7 943 399.18 TJS arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 3.85 TJS 219 050 165.16 TJS 8 412 460.26 TJS arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.892 TJS 218 474 199.89 TJS 654 209.96 TJS arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 4.14 TJS 218 343 243.18 TJS 64 513 845.58 TJS arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 615 047.96 TJS 277 159 066.04 TJS 7 238 614.18 TJS arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.026 TJS 217 283 184.01 TJS 26 935 294.20 TJS arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000312 TJS 215 066 217.28 TJS 30 365 627.14 TJS arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.055 TJS 211 807 554.56 TJS 13 960 580.30 TJS arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 2.77 TJS 211 572 431.95 TJS 0.000000 TJS arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 45.83 TJS 211 420 790.08 TJS 66 457 168.68 TJS arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.048 TJS 209 805 719.09 TJS 1 763 003.23 TJS arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.299 TJS 209 142 332.17 TJS 11 435 741.36 TJS arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.055 TJS 49 791 845.85 TJS 0.000000 TJS arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 3.30 TJS 177 973 730.26 TJS 0.000000 TJS arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.030 TJS 208 095 131.85 TJS 87 407 447.36 TJS arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 3.10 TJS 207 922 342.27 TJS 1 933 045.27 TJS arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 1.43 TJS 205 725 172.61 TJS 23 524 887.84 TJS arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 6.34 TJS 123 357 273.32 TJS 330 796.11 TJS arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.008 TJS 204 440 231.66 TJS 4 951 784.14 TJS arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.239 TJS 203 240 362.60 TJS 1 683 546.66 TJS arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.020 TJS 10 826 306.09 TJS 6 040.88 TJS arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.003 TJS 49 449 134.49 TJS 0.000000 TJS arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 11.09 TJS 31 996 017.74 TJS 0.000000 TJS arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000112 TJS 202 772 448.64 TJS 27 564 767.06 TJS arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.143 TJS 10 985 098.96 TJS 46 384.35 TJS arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago