9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
10 196 435 539 653 784.00 TZS

Market Capitalizations

attach_money
490 225 484 699 114.12 TZS

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 892.65 TZS 409 705 973 858.66 TZS 92 895 297 823.48 TZS arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 118 671.74 TZS 407 574 038 864.55 TZS 127 029 305 949.23 TZS arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 13.21 TZS 96 087 042 799.67 TZS 42 735 029.88 TZS arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 082.06 TZS 402 304 706 759.10 TZS 4 128 315 933.60 TZS arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 480.15 TZS 120 449 860 497.40 TZS 1 701 519 880.30 TZS arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 648.71 TZS 401 420 012 041.54 TZS 35 390 536 642.27 TZS arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 429.03 TZS 399 423 372 532.06 TZS 47 917 616 822.68 TZS arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 593.60 TZS 398 411 899 929.85 TZS 65 617 980 493.81 TZS arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 116.33 TZS 205 113 303 543.61 TZS 35 645 674 251.57 TZS arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.397 TZS 397 202 491 993.19 TZS 6 403 006 917.32 TZS arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 4.38 TZS 396 807 468 014.28 TZS 858 414 372.63 TZS arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 33.64 TZS 447 171 372 505.21 TZS 903 849 177.50 TZS arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 074.48 TZS 394 194 430 581.50 TZS 6 312 989 067.57 TZS arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 269.90 TZS 386 844 225 986.79 TZS 20 195 888 644.23 TZS arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 375.89 TZS 383 718 259 190.42 TZS 8 383 206 951.85 TZS arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 648.22 TZS 379 327 517 522.55 TZS 35 415 341 617.21 TZS arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 335.37 TZS 372 230 260 297.15 TZS 124 754 473 005.51 TZS arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 35.38 TZS 16 990 338 058.08 TZS 3 914 039.99 TZS arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 2 848.34 TZS 367 455 514 295.33 TZS 468 222 103.71 TZS arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 151.37 TZS 364 919 449 602.33 TZS 103 528 005 464.12 TZS arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 4 782.67 TZS 363 638 372 145.87 TZS 68 950 445 854.60 TZS arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 059.72 TZS 356 582 326 415.36 TZS 2 796 682 972.28 TZS arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 410.22 TZS 356 301 544 746.13 TZS 1 388 264 861.17 TZS arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 2 823.33 TZS 350 448 835 627.29 TZS 3 164 676 246.26 TZS arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 10 106.02 TZS 349 662 296 109.46 TZS 4 985 883 616.23 TZS arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 373 913.46 TZS 458 453 420 394.05 TZS 3 684 258 200 186.51 TZS arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 347.08 TZS 347 013 287 026.78 TZS 9 774 120 888.01 TZS arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 935.04 TZS 346 969 390 966.90 TZS 15 202 037 523.02 TZS arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 604.36 TZS 346 597 465 907.93 TZS 877 170 837.58 TZS arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 3 935.40 TZS 340 104 905 045.85 TZS 23 273 956 615.73 TZS arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 5 632.42 TZS 337 814 261 307.18 TZS 78 242 272 853.95 TZS arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 261 056.82 TZS 450 565 002 345.84 TZS 21 517 204 155.58 TZS arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 681.78 TZS 335 325 147 349.05 TZS 219 789 569.39 TZS arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 280.01 TZS 331 614 472 664.30 TZS 9 524 060 883.70 TZS arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 56.47 TZS 330 891 946 966.29 TZS 11 544 055 348.12 TZS arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 15.03 TZS 37 667 967 960.99 TZS 8 749 980 890.84 TZS arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 648.65 TZS 328 142 143 748.89 TZS 224 106 674.38 TZS arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 7 451.85 TZS 327 861 569 949.66 TZS 5 386 814 145.13 TZS arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.02 TZS 323 503 512 036.70 TZS 28 781 294 800.53 TZS arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 177.85 TZS 162 445 461 301.43 TZS 5 952 179.98 TZS arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 136.14 TZS 323 330 422 237.17 TZS 15 122 935 383.24 TZS arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 430.06 TZS 84 137 113 672.67 TZS 0.000000 TZS arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 17.05 TZS 322 507 900 929.45 TZS 76 563 025 483.58 TZS arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 43.50 TZS 321 464 500 002.33 TZS 32 099 153 491.36 TZS arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 74.77 TZS 69 611 097 272.78 TZS 6 419 611 167.27 TZS arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 20 682.68 TZS 320 360 198 235.38 TZS 13 690 642 642.20 TZS arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 79 655.21 TZS 431 904 793 882.36 TZS 64 002 174 033.27 TZS arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 19 469.38 TZS 319 769 026 097.01 TZS 14 427 726 845.16 TZS arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 863.06 TZS 54 378 363 434.84 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 3 524.52 TZS 318 841 023 439.57 TZS 93 660 069 296.37 TZS arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 386.42 TZS 318 798 486 139.69 TZS 1 305 661 886.39 TZS arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 812.58 TZS 318 734 297 404.87 TZS 60 194 766 283.78 TZS arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 598.14 TZS 436 374 237 160.02 TZS 7 500 897 669.29 TZS arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 4 578.90 TZS 315 828 371 142.89 TZS 1 788 949 495.06 TZS arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 406.12 TZS 313 359 220 309.71 TZS 2 428 294 238.29 TZS arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 329.08 TZS 313 047 430 520.57 TZS 29 299 529.92 TZS arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 53.67 TZS 312 936 301 190.88 TZS 108 767 490 479.66 TZS arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 419.73 TZS 312 394 782 097.37 TZS 15 267 600 227.84 TZS arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 3 704.64 TZS 312 061 361 153.29 TZS 268 073 714.26 TZS arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 88.67 TZS 310 631 367 657.24 TZS 17 177 509 782.57 TZS arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 310.61 TZS 310 608 854 322.30 TZS 48 630 654 015.71 TZS arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 17.91 TZS 309 557 767 275.21 TZS 5 105 720 670.90 TZS arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 5 792.88 TZS 304 408 180 964.43 TZS 6 255 244 302.73 TZS arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 191.10 TZS 303 362 493 467.31 TZS 19 010 900 362.50 TZS arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 268.77 TZS 302 309 751 065.22 TZS 3 914 105 899.19 TZS arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 265.50 TZS 75 941 871 900.30 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 40 924.66 TZS 300 481 716 940.27 TZS 14 772 684 574.21 TZS arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 018.29 TZS 47 164 602 679.76 TZS 7 324 327 314.78 TZS arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 780.44 TZS 293 114 482 215.61 TZS 53 361 088 217.65 TZS arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 13.74 TZS 292 845 810 241.35 TZS 17 990 917 765.32 TZS arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 524.20 TZS 47 093 465 509.96 TZS 6 105 223 003.14 TZS arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 557.56 TZS 292 583 845 877.08 TZS 31 227 592 608.77 TZS arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 350.37 TZS 291 823 219 129.18 TZS 9 669 171 888.30 TZS arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 522.37 TZS 290 319 720 773.33 TZS 19 419 871 911.38 TZS arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 278.82 TZS 290 996 172 846.46 TZS 13 594 249 267.46 TZS arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 305.11 TZS 289 942 436 724.37 TZS 14 171 902 250.87 TZS arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.006 TZS 287 613 473 925.80 TZS 357 075 029.01 TZS arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 393.08 TZS 72 928 162 508.62 TZS 424 597 288.83 TZS arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 072.45 TZS 286 108 168 114.96 TZS 3 808 720 879.48 TZS arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 134.05 TZS 286 043 114 945.14 TZS 1 846 927 479.90 TZS arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 135.98 TZS 352 984 329 945.29 TZS 2 402 997 473.36 TZS arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 8 510.29 TZS 284 670 833 258.93 TZS 20 726 038 262.77 TZS arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 891 010.04 TZS 308 909 167 247.00 TZS 416 437 123.85 TZS arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.124 TZS 282 820 858 709.04 TZS 7 819 577 588.41 TZS arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 389.23 TZS 180 326 649 057.06 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 239.40 TZS 282 235 347 225.65 TZS 49 080 160 214.47 TZS arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 101.79 TZS 19 188 428 947.01 TZS 4 990 380 706.22 TZS arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 090.85 TZS 281 976 500 911.37 TZS 28 334 924 396.76 TZS arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 497.13 TZS 178 768 810 441.36 TZS 306 598 109.15 TZS arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 97.37 TZS 280 902 672 379.33 TZS 3 881 693 389.28 TZS arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 339.13 TZS 280 862 421 649.44 TZS 27 724 062 913.44 TZS arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 7 191.15 TZS 279 111 185 349.28 TZS 28 166 288 592.22 TZS arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 6.70 TZS 276 304 463 777.03 TZS 17 478 708 341.74 TZS arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 33.66 TZS 272 214 208 333.32 TZS 10 983 080 129.67 TZS arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 15.64 TZS 24 128 421 458.37 TZS 3 881 084.99 TZS arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 534.35 TZS 271 468 507 665.38 TZS 2 389 541 693.40 TZS arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 584.34 TZS 271 324 390 380.78 TZS 24 888 936 666.27 TZS arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 595.86 TZS 271 296 206 250.86 TZS 420 228 680 244.61 TZS arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 247.11 TZS 271 246 109 581.00 TZS 39 429 258 071.12 TZS arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 273.66 TZS 269 866 316 689.81 TZS 38 192 124 839.54 TZS arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago