9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
592 185 653 786 413.12 ¥

Market Capitalizations

attach_money
29 606 929 239 692.20 ¥

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 52.13 ¥ 23 925 293 228.89 ¥ 5 424 737 206.25 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 929.98 ¥ 23 800 796 216.08 ¥ 7 418 035 340.99 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.771 ¥ 5 611 123 149.68 ¥ 2 495 565.57 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 238.38 ¥ 23 493 086 971.43 ¥ 241 078 176.92 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 28.04 ¥ 7 033 820 387.43 ¥ 99 362 383.44 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 37.88 ¥ 23 441 424 115.90 ¥ 2 066 674 690.44 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 25.05 ¥ 23 324 827 852.28 ¥ 2 798 209 219.44 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 34.66 ¥ 23 265 761 643.47 ¥ 3 831 844 114.00 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 240.38 ¥ 11 977 848 129.01 ¥ 2 081 573 770.52 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.023 ¥ 23 195 136 753.03 ¥ 373 911 604.46 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.256 ¥ 23 172 068 833.27 ¥ 50 128 181.89 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.96 ¥ 26 113 132 083.46 ¥ 52 781 404.19 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 62.75 ¥ 23 019 477 241.29 ¥ 368 654 899.44 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.76 ¥ 22 590 252 842.72 ¥ 1 179 364 199.36 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 21.95 ¥ 22 407 708 098.44 ¥ 489 547 864.37 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 96.25 ¥ 22 151 305 242.25 ¥ 2 068 123 208.00 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.58 ¥ 21 736 852 021.95 ¥ 7 285 193 623.52 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.07 ¥ 992 172 060.05 ¥ 228 565.26 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 166.33 ¥ 21 458 024 751.97 ¥ 27 342 415.88 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 184.03 ¥ 21 309 928 079.48 ¥ 6 045 647 479.35 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 279.29 ¥ 21 235 117 957.71 ¥ 4 026 447 600.45 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 237.07 ¥ 20 823 071 334.25 ¥ 163 315 803.16 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 23.96 ¥ 20 806 674 737.19 ¥ 81 069 464.45 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 164.87 ¥ 20 464 898 461.55 ¥ 184 805 231.06 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 590.15 ¥ 20 418 967 501.78 ¥ 291 156 915.29 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 21 835.14 ¥ 26 771 961 393.22 ¥ 215 146 869 693.50 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.27 ¥ 20 264 275 300.27 ¥ 570 772 024.87 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 54.60 ¥ 20 261 711 934.90 ¥ 887 742 011.64 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 35.29 ¥ 20 239 992 905.50 ¥ 51 223 489.14 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 229.81 ¥ 19 860 851 686.32 ¥ 1 359 111 831.79 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 328.91 ¥ 19 727 086 677.69 ¥ 4 569 055 469.94 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 244.74 ¥ 26 311 307 346.28 ¥ 1 256 524 072.71 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 39.81 ¥ 19 581 731 752.14 ¥ 12 834 887.05 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 133.14 ¥ 19 365 042 258.76 ¥ 556 169 457.88 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.30 ¥ 19 322 849 466.14 ¥ 674 129 563.34 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.878 ¥ 2 199 668 143.27 ¥ 510 966 087.68 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 96.27 ¥ 19 162 271 264.95 ¥ 13 086 989.80 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 435.16 ¥ 19 145 886 806.71 ¥ 314 569 755.42 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.059 ¥ 18 891 392 559.30 ¥ 1 680 719 739.39 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.39 ¥ 9 486 206 068.06 ¥ 347 585.00 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 66.35 ¥ 18 881 284 763.78 ¥ 883 122 743.17 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 25.11 ¥ 4 913 292 078.93 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.996 ¥ 18 833 252 602.35 ¥ 4 470 993 717.60 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.54 ¥ 18 772 321 899.04 ¥ 1 874 470 251.06 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.37 ¥ 4 065 027 167.05 ¥ 374 881 230.42 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 207.79 ¥ 18 707 834 814.95 ¥ 799 482 215.55 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 651.57 ¥ 25 221 621 113.50 ¥ 3 737 487 073.01 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 136.94 ¥ 18 673 312 577.88 ¥ 842 525 170.30 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 50.40 ¥ 3 175 492 605.67 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 205.82 ¥ 18 619 120 700.99 ¥ 5 469 396 993.77 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 22.57 ¥ 18 616 636 682.12 ¥ 76 245 760.33 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 47.45 ¥ 18 612 888 300.59 ¥ 3 515 148 731.22 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 34.93 ¥ 25 482 619 848.72 ¥ 438 024 309.31 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 267.39 ¥ 18 443 193 098.78 ¥ 104 467 945.24 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 23.72 ¥ 18 299 003 944.90 ¥ 141 803 281.88 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.22 ¥ 18 280 796 589.85 ¥ 1 710 982.73 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.13 ¥ 18 274 307 053.53 ¥ 6 351 613 765.81 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 24.51 ¥ 18 242 684 368.17 ¥ 891 570 627.86 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 216.34 ¥ 18 223 213 834.75 ¥ 15 654 500.13 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.18 ¥ 18 139 707 574.43 ¥ 1 003 102 187.21 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.14 ¥ 18 138 392 880.05 ¥ 2 839 847 918.94 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.05 ¥ 18 077 013 336.14 ¥ 298 154 950.11 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 338.28 ¥ 17 776 296 797.08 ¥ 365 282 821.61 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 244.74 ¥ 17 715 232 566.65 ¥ 1 110 165 325.23 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 132.49 ¥ 17 653 756 356.22 ¥ 228 569 113.81 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 73.90 ¥ 4 434 720 676.52 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 389.85 ¥ 17 547 006 015.09 ¥ 862 669 408.72 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 59.46 ¥ 2 754 236 015.92 ¥ 427 713 262.42 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 45.58 ¥ 17 116 787 120.76 ¥ 3 116 087 545.90 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.802 ¥ 17 101 097 684.49 ¥ 1 050 602 164.62 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 147.40 ¥ 2 750 081 871.83 ¥ 356 522 140.02 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 32.56 ¥ 17 085 799 947.50 ¥ 1 823 574 362.27 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.46 ¥ 17 041 382 196.38 ¥ 564 643 396.65 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 30.50 ¥ 16 953 583 527.75 ¥ 1 134 047 730.79 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.28 ¥ 16 993 085 793.37 ¥ 793 853 203.77 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.82 ¥ 16 931 551 553.42 ¥ 827 585 972.86 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000355 ¥ 16 795 548 855.31 ¥ 20 851 843.32 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 81.35 ¥ 4 258 731 343.92 ¥ 24 794 890.21 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 62.63 ¥ 16 707 644 638.09 ¥ 222 415 023.66 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 183.02 ¥ 16 703 845 776.80 ¥ 107 853 642.24 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.94 ¥ 20 612 961 826.28 ¥ 140 326 045.62 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 496.97 ¥ 16 623 709 669.86 ¥ 1 210 322 949.99 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 52 031.65 ¥ 18 039 137 525.55 ¥ 24 318 367.16 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 515 678 090.15 ¥ 456 634 022.12 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 22.73 ¥ 10 530 400 411.40 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.98 ¥ 16 481 486 414.11 ¥ 2 866 097 396.12 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 122.74 ¥ 1 120 532 329.16 ¥ 291 419 528.49 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 63.70 ¥ 16 466 370 759.56 ¥ 1 654 653 380.88 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 29.03 ¥ 10 439 428 475.27 ¥ 17 904 180.40 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.69 ¥ 16 403 663 198.17 ¥ 226 676 344.72 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 19.80 ¥ 16 401 312 706.41 ¥ 1 618 981 359.86 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 419.94 ¥ 16 299 047 070.40 ¥ 1 644 805 681.97 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.391 ¥ 16 135 145 050.63 ¥ 1 020 691 054.12 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.97 ¥ 15 896 289 463.65 ¥ 641 370 713.21 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.913 ¥ 1 409 009 375.93 ¥ 226 640.82 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 148.00 ¥ 15 852 743 339.65 ¥ 139 540 278.50 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 34.12 ¥ 15 844 327 430.41 ¥ 1 453 420 613.54 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 93.19 ¥ 15 842 681 582.86 ¥ 24 539 779 841.02 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 72.83 ¥ 15 839 756 125.11 ¥ 2 302 520 884.10 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.98 ¥ 15 759 181 391.95 ¥ 2 230 276 940.35 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago