9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
1 372 174 653 519 956.25 Ft

Market Capitalizations

attach_money
65 971 582 127 659.87 Ft

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 612.28 Ft 768 459 163 049.26 Ft 56 849 248 941.78 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.76 Ft 764 097 927 834.55 Ft 2 209 156 943.02 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 24.28 Ft 336 336 080 845.22 Ft 7 159 046 680.13 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 210.01 Ft 759 618 585 500.69 Ft 90 369 864 113.79 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.83 Ft 745 982 392 500.86 Ft 17 759 910 461.27 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 214.16 Ft 699 639 888 171.05 Ft 25 375 139 953.23 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 661.73 Ft 327 375 526 361.88 Ft 14 919 598 131.55 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 244.93 Ft 686 704 506 221.01 Ft 93 235 466 885.01 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.40 Ft 680 277 692 771.93 Ft 7 767 798 052.96 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 628.08 Ft 636 473 952 494.97 Ft 41 413 645 839.20 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 601 786 959 927.69 Ft 168 999 927 047.17 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 766.56 Ft 594 243 903 066.44 Ft 53 464 179 942.62 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 66.92 Ft 31 005 024 073.81 Ft 90 536 948 393.43 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 60.71 Ft 579 696 681 731.26 Ft 16 888 354 987.42 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 164.41 Ft 579 534 255 445.09 Ft 101 864 708 874.79 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 883.00 Ft 517 538 387 670.60 Ft 37 960 202 176.33 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.054 Ft 514 517 580 993.46 Ft 84 936 454 594.65 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 675.17 Ft 249 039 829 580.24 Ft 9 788 837 764.10 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 488.19 Ft 488 194 606 914.78 Ft 8 339 202 238.61 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 345.74 Ft 484 040 346 743.81 Ft 11 220 115 937.41 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 343.83 Ft 30 603 797 329.28 Ft 1 138 078 396.24 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 539 831.85 Ft 474 867 677 185.41 Ft 23 716 797 049.81 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 624.02 Ft 447 322 422 284.57 Ft 4 394 671 857.04 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 117.75 Ft 426 857 498 954.86 Ft 16 610 954 316.39 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 167.02 Ft 118 887 251 873.15 Ft 5 011 171 314.52 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 74.68 Ft 21 489 913 190.51 Ft 1 638 150 532.41 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 715.88 Ft 94 154 751 952.18 Ft 176 075 536 489.56 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 918.84 Ft 411 529 090 084.86 Ft 39 626 737 335.16 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 301.25 Ft 406 689 700 957.42 Ft 36 281 138 127.20 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.80 Ft 91 777 573 263.13 Ft 4 749 592 947.38 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 445.59 Ft 398 930 450 632.93 Ft 28 658 856 145.19 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 136.07 Ft 390 620 037 959.83 Ft 12 484 484 497.29 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 46.39 Ft 383 405 852 699.84 Ft 9 600 760 446.20 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.59 Ft 374 699 157 496.31 Ft 21 378 517 757.57 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 262.14 Ft 364 311 829 317.91 Ft 160 682 401 160.21 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 418.69 Ft 355 666 813 807.97 Ft 7 268 731 953.32 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.96 Ft 626 440 214 600.37 Ft 4 912 384 258.67 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.74 Ft 333 249 353 019.03 Ft 8 938 733 486.22 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 338.06 Ft 331 294 493 727.11 Ft 49 194 463 348.94 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 756.90 Ft 331 180 951 468.85 Ft 11 232 077 503.63 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 757.63 Ft 325 144 240 026.69 Ft 469 751 170.88 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 354.48 Ft 323 534 056 559.26 Ft 12 731 503 138.08 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 32.33 Ft 320 366 902 099.72 Ft 14 126 379 778.08 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 650.37 Ft 318 815 254 674.94 Ft 69 103 742 708.52 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000341 Ft 313 975 835 867.88 Ft 6 841 455 719.72 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 200.64 Ft 307 904 591 684.59 Ft 12 526 256 334.78 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 818.21 Ft 132 741 557 276.68 Ft 4 090 117 751.81 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.97 Ft 304 192 401 499.02 Ft 46 879 722 036.47 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 946.21 Ft 301 169 013 719.01 Ft 4 323 571 103.85 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 154.58 Ft 299 825 091 515.76 Ft 25 462 640 909.90 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago