9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
200 412 261 593 483.78 MT

Market Capitalizations

attach_money
10 494 502 242 436.02 MT

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 114.70 MT 143 951 668 459.51 MT 10 649 289 681.66 MT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.39 MT 143 134 699 756.57 MT 413 830 484.59 MT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.55 MT 63 004 180 740.96 MT 1 341 068 938.65 MT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 39.34 MT 142 295 606 628.96 MT 16 928 541 350.23 MT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.71 MT 139 741 205 786.15 MT 3 326 876 515.40 MT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 40.12 MT 131 060 092 801.05 MT 4 753 399 932.36 MT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 559.18 MT 61 325 644 222.40 MT 2 794 814 802.21 MT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 45.88 MT 128 636 971 438.97 MT 17 465 340 597.21 MT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.57 MT 127 433 068 143.44 MT 1 455 103 333.72 MT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 304.98 MT 119 227 529 318.69 MT 7 757 814 210.83 MT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 MT 112 729 785 919.95 MT 31 657 923 592.77 MT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 330.92 MT 111 316 782 246.27 MT 10 015 181 385.85 MT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.54 MT 5 808 018 383.62 MT 16 959 840 425.03 MT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.37 MT 108 591 722 954.46 MT 3 163 612 323.04 MT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.80 MT 108 561 296 438.62 MT 19 081 813 978.88 MT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 476.68 MT 96 947 916 010.80 MT 7 110 897 626.18 MT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 MT 96 382 043 180.89 MT 15 910 727 517.93 MT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 126.48 MT 46 651 404 140.59 MT 1 833 694 744.21 MT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 91.45 MT 91 451 090 152.22 MT 1 562 141 664.24 MT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 64.77 MT 90 672 893 064.36 MT 2 101 809 031.84 MT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 64.41 MT 5 732 858 554.60 MT 213 190 618.13 MT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 101 124.04 MT 88 954 622 073.98 MT 4 442 750 727.69 MT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 491.54 MT 83 794 705 201.64 MT 823 232 224.39 MT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 22.06 MT 79 961 111 954.45 MT 3 111 648 222.22 MT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 31.29 MT 22 270 563 080.80 MT 938 718 029.98 MT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.99 MT 4 025 599 547.21 MT 306 866 667.31 MT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 696.08 MT 17 637 545 739.09 MT 32 983 362 644.80 MT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 359.45 MT 77 089 716 651.01 MT 7 423 081 445.69 MT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 56.43 MT 76 183 177 731.68 MT 6 796 366 831.38 MT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.27 MT 17 192 240 568.74 MT 889 717 843.39 MT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 83.47 MT 74 729 675 601.82 MT 5 368 522 306.21 MT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.49 MT 73 172 926 945.02 MT 2 338 656 964.04 MT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.69 MT 71 821 529 167.90 MT 1 798 463 146.99 MT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.42 MT 70 190 546 857.35 MT 4 004 732 389.66 MT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 49.11 MT 68 244 739 852.87 MT 30 099 842 452.67 MT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 78.43 MT 66 625 311 695.39 MT 1 361 615 740.40 MT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.55 MT 117 347 958 639.77 MT 920 212 737.58 MT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.26 MT 62 425 959 227.02 MT 1 674 448 898.69 MT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 63.33 MT 62 059 765 068.36 MT 9 215 356 415.23 MT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 138.99 MT 62 038 495 756.60 MT 2 104 049 733.10 MT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 516.57 MT 60 907 668 347.81 MT 87 996 172.16 MT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 66.40 MT 60 606 040 612.98 MT 2 384 929 748.84 MT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.06 MT 60 012 753 174.11 MT 2 646 225 116.61 MT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 121.83 MT 59 722 090 707.71 MT 12 944 863 615.41 MT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000064 MT 58 815 546 228.65 MT 1 281 576 188.95 MT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.58 MT 57 678 249 971.63 MT 2 346 481 876.52 MT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 153.27 MT 24 865 821 845.46 MT 766 181 604.54 MT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.556 MT 56 982 863 675.85 MT 8 781 747 330.97 MT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 673.05 MT 56 416 507 340.65 MT 809 913 270.65 MT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 28.96 MT 56 164 757 016.44 MT 4 769 791 055.42 MT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago