9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
449 029 796 606 855.00 ¥

Market Capitalizations

attach_money
24 575 288 487 329.12 ¥

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 10.80 ¥ 98 879 019.84 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.006 ¥ 538 498 104.77 ¥ 29 079 178.64 ¥ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 2 031.04 ¥ 26 431 524.87 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 17.91 ¥ 537 355 185.58 ¥ 3 750 077.04 ¥ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 7.54 ¥ 158 853 151.42 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.002 ¥ 22 156 714.28 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 132.36 ¥ 532 184 169.34 ¥ 281 548 439.10 ¥ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.004 ¥ 169 751 535.40 ¥ 0.000000 ¥ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 21 154.57 ¥ 423 091 302.17 ¥ 31 608 148.23 ¥ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 9.85 ¥ 531 660 681.83 ¥ 1 628 714.36 ¥ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 0.431 ¥ 531 110 404.71 ¥ 7 186 933.80 ¥ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ¥ 528 941 225.70 ¥ 15 088 464.66 ¥ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 302.89 ¥ 66 784 920.68 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 0.617 ¥ 528 623 021.30 ¥ 2 213 257.25 ¥ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.013 ¥ 17 150 173.75 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 2.26 ¥ 527 659 374.39 ¥ 311.51 ¥ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 0.367 ¥ 29 081 359.19 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 0.501 ¥ 526 858 957.14 ¥ 12 602 015.77 ¥ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 1.21 ¥ 17 353 276.31 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 34.22 ¥ 523 263 543.33 ¥ 34 130 420.43 ¥ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 1.93 ¥ 18 901 154.61 ¥ 174 132.41 ¥ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 0.554 ¥ 516 848 368.13 ¥ 592 486.32 ¥ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 0.187 ¥ 515 030 569.02 ¥ 69 988 925.95 ¥ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 1.40 ¥ 224 308 560.22 ¥ 0.000000 ¥ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 2.82 ¥ 514 090 596.64 ¥ 188 637 114.65 ¥ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 0.127 ¥ 513 586 889.82 ¥ 17 802 780.92 ¥ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 6.33 ¥ 27 553 261.59 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.000748 ¥ 511 625 018.72 ¥ 17 742 971.57 ¥ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 9.35 ¥ 509 363 789.39 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 13.16 ¥ 508 936 401.78 ¥ 0.000000 ¥ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.099 ¥ 506 970 792.60 ¥ 0.000000 ¥ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 55.71 ¥ 506 489 047.02 ¥ 3 025 823.26 ¥ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 45.91 ¥ 505 732 708.02 ¥ 18 677 025.32 ¥ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 152.67 ¥ 502 807 034.26 ¥ 4 680 392.71 ¥ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 235.98 ¥ 502 409 862.83 ¥ 750 739 506.74 ¥ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 0.293 ¥ 502 345 069.37 ¥ 2 046 912.51 ¥ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 4.52 ¥ 499 092 936.27 ¥ 63 944 132.58 ¥ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 0.277 ¥ 139 256 245.93 ¥ 10 123.98 ¥ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 0.210 ¥ 497 301 303.75 ¥ 11 907 978.17 ¥ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.000280 ¥ 17 794 837.49 ¥ 14 173.57 ¥ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 4.30 ¥ 26 939 592.79 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ¥ 495 814 169.32 ¥ 8 056 349.84 ¥ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 45.03 ¥ 495 297 690.72 ¥ 24 992 518.28 ¥ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 2.67 ¥ 494 337 781.89 ¥ 1 089 807.25 ¥ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 0.371 ¥ 185 623 284.41 ¥ 0.000000 ¥ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 4.31 ¥ 494 116 300.41 ¥ 406 049.38 ¥ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 0.274 ¥ 23 028 466.63 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 1.95 ¥ 490 919 459.80 ¥ 4 101 456.94 ¥ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.025 ¥ 15 574 415.58 ¥ 4 516.85 ¥ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 0.391 ¥ 15 572 858.04 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 0.061 ¥ 487 644 898.20 ¥ 625 496 870.56 ¥ arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 0.700 ¥ 487 512 974.98 ¥ 254 968.48 ¥ arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 1.29 ¥ 482 338 376.42 ¥ 3 754 593.90 ¥ arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 0.348 ¥ 17 379 287.15 ¥ 19 624.94 ¥ arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.026 ¥ 13 752 722.63 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 0.590 ¥ 480 271 527.46 ¥ 80 271 460.58 ¥ arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 2.01 ¥ 15 195 934.57 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 0.608 ¥ 24 386 948.67 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 3.20 ¥ 479 395 881.28 ¥ 2 503 270.27 ¥ arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 5.87 ¥ 141 488 660.86 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 6.35 ¥ 27 001 582.69 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 0.820 ¥ 477 315 637.52 ¥ 46 691 005.76 ¥ arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.000374 ¥ 37 722 874.93 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.005 ¥ 23 351 810.90 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 0.117 ¥ 475 231 032.66 ¥ 589 994.26 ¥ arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 0.622 ¥ 23 887 447.19 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 0.300 ¥ 473 589 858.02 ¥ 18 264 278.54 ¥ arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 1.89 ¥ 94 528 668.80 ¥ 0.000000 ¥ arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 0.505 ¥ 472 985 845.94 ¥ 13 319 104.88 ¥ arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 0.069 ¥ 93 802 390.22 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 24.54 ¥ 469 851 929.75 ¥ 3 506 322.81 ¥ arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 7.15 ¥ 593 607 587.26 ¥ 0.000000 ¥ arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 9.03 ¥ 14 764 185.87 ¥ 38 315.36 ¥ arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 39.49 ¥ 466 972 514.78 ¥ 321 236 144.44 ¥ arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 2.90 ¥ 466 244 678.67 ¥ 55 808 815.71 ¥ arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 27.08 ¥ 169 183 658.13 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 15.42 ¥ 462 665 618.97 ¥ 30 734 526.85 ¥ arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 169.71 ¥ 458 409 966.06 ¥ 5 295.62 ¥ arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 29.63 ¥ 141 822 440.61 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 0.875 ¥ 437 322 811.07 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 ¥ 457 244 462.61 ¥ 5 994 640.75 ¥ arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 1.16 ¥ 456 284 553.78 ¥ 6 884 460.50 ¥ arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 37.39 ¥ 456 171 009.48 ¥ 4 504 079.74 ¥ arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 4.80 ¥ 455 792 216.97 ¥ 15 239 234.04 ¥ arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 11.43 ¥ 454 153 845.89 ¥ 4 124 664.21 ¥ arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 53.33 ¥ 453 958 842.51 ¥ 51 404 262.46 ¥ arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 4.65 ¥ 232 156 667.63 ¥ 19 469.19 ¥ arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 9.45 ¥ 453 789 694.21 ¥ 279 817 550.44 ¥ arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 26.61 ¥ 452 105 531.60 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 1.28 ¥ 21 488 064.50 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 0.305 ¥ 24 058 620.29 ¥ 31 462.21 ¥ arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.000405 ¥ 26 719 201.59 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 87.83 ¥ 451 869 565.05 ¥ 7 550 929.73 ¥ arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 15.27 ¥ 145 084 541.94 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 50.34 ¥ 448 315 581.66 ¥ 249 205.60 ¥ arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 0.522 ¥ 447 531 207.03 ¥ 3 909 101.37 ¥ arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 0.711 ¥ 88 677 009.77 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.031 ¥ 447 246 333.88 ¥ 138 543 206.40 ¥ arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 0.196 ¥ 12 886 265.91 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 0.291 ¥ 87 426 776.41 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago