Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 436.56 ₮ | 8 078 337 705 866.91 ₮ | 597 621 127 262.37 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 302.30 ₮ | 8 032 490 727 168.23 ₮ | 23 223 505 801.05 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 255.22 ₮ | 3 535 693 989 195.46 ₮ | 75 258 646 802.62 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 207.69 ₮ | 7 985 402 161 095.86 ₮ | 950 002 701 311.69 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 208.42 ₮ | 7 842 053 265 836.63 ₮ | 186 698 996 161.08 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 251.37 ₮ | 7 354 883 071 097.46 ₮ | 266 753 211 793.84 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 143 617.31 ₮ | 3 441 497 200 831.35 ₮ | 156 840 542 657.11 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 574.84 ₮ | 7 218 901 370 609.77 ₮ | 980 127 017 644.83 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.30 ₮ | 7 151 340 240 609.99 ₮ | 81 658 074 911.56 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 115.05 ₮ | 6 690 858 508 134.79 ₮ | 435 356 142 273.98 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.089 ₮ | 6 326 215 527 176.01 ₮ | 1 776 592 106 126.48 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 570.76 ₮ | 6 246 920 017 941.65 ₮ | 562 035 982 536.70 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 703.53 ₮ | 325 936 714 779.88 ₮ | 951 759 155 396.93 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 638.21 ₮ | 6 093 994 043 110.07 ₮ | 177 536 870 461.09 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 728.38 ₮ | 6 092 286 555 640.27 ₮ | 1 070 840 921 897.66 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 82 869.12 ₮ | 5 440 562 195 606.23 ₮ | 399 052 216 836.86 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.564 ₮ | 5 408 806 316 236.84 ₮ | 892 884 614 755.54 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 097.69 ₮ | 2 618 002 286 000.15 ₮ | 102 904 020 159.76 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 132.09 ₮ | 5 132 089 108 276.70 ₮ | 87 664 895 052.68 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 634.58 ₮ | 5 088 417 930 688.10 ₮ | 117 950 165 733.83 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 614.45 ₮ | 321 718 865 224.82 ₮ | 11 963 916 968.70 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 674 919.63 ₮ | 4 991 991 307 231.56 ₮ | 249 320 074 614.80 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 584.71 ₮ | 4 702 425 014 079.19 ₮ | 46 198 477 518.06 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 237.88 ₮ | 4 487 289 884 287.60 ₮ | 174 620 728 123.08 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 755.73 ₮ | 1 249 788 428 239.74 ₮ | 52 679 356 467.04 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 785.05 ₮ | 225 910 216 665.05 ₮ | 17 220 867 223.84 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 062.73 ₮ | 989 790 895 151.38 ₮ | 1 850 973 628 657.41 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 171.53 ₮ | 4 326 151 766 220.16 ₮ | 416 571 474 149.43 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 166.87 ₮ | 4 275 278 250 044.70 ₮ | 381 401 251 019.91 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.48 ₮ | 964 801 080 258.55 ₮ | 49 929 544 261.18 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 684.25 ₮ | 4 193 710 032 135.97 ₮ | 301 272 896 904.57 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 430.43 ₮ | 4 106 347 784 047.11 ₮ | 131 241 693 381.08 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 487.65 ₮ | 4 030 509 499 327.30 ₮ | 100 926 879 197.81 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.74 ₮ | 3 938 981 377 160.00 ₮ | 224 739 185 113.27 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 755.72 ₮ | 3 829 785 796 026.16 ₮ | 1 689 155 081 203.10 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 401.44 ₮ | 3 738 906 074 474.49 ₮ | 76 411 700 498.59 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 535.75 ₮ | 6 585 380 003 794.83 ₮ | 51 640 869 015.18 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.82 ₮ | 3 503 245 121 402.48 ₮ | 93 967 397 666.11 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 553.87 ₮ | 3 482 694 890 125.52 ₮ | 517 151 082 712.99 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 176 154.93 ₮ | 3 481 501 290 321.88 ₮ | 118 075 910 309.59 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 989.30 ₮ | 3 418 041 062 365.09 ₮ | 4 938 204 628.89 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 726.39 ₮ | 3 401 114 195 663.75 ₮ | 133 838 448 154.65 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 339.83 ₮ | 3 367 819 852 228.15 ₮ | 148 501 926 837.37 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 836.91 ₮ | 3 351 508 338 877.08 ₮ | 726 445 069 798.66 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 300 634 510 698.13 ₮ | 71 920 008 714.97 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 109.16 ₮ | 3 236 811 261 310.62 ₮ | 131 680 814 971.45 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 601.35 ₮ | 1 395 430 204 812.26 ₮ | 42 996 887 856.45 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.21 ₮ | 3 197 787 293 103.33 ₮ | 492 817 633 490.20 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 262 244.10 ₮ | 3 166 004 280 189.75 ₮ | 45 451 039 107.49 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 624.99 ₮ | 3 151 876 454 105.74 ₮ | 267 673 055 438.84 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago