9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
14 886 659 507 516 558.00 ៛

Market Capitalizations

attach_money
398 916 225 299 415.19 ៛

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 542.95 ៛ 329 355 607 640.53 ៛ 4 935 702 350.94 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 163.42 ៛ 13 429 260 009.33 ៛ 39 819 982.74 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 428.17 ៛ 329 120 852 004.18 ៛ 6 202 828 357.24 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 123.78 ៛ 33 839 883 958.43 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 36.04 ៛ 325 667 091 128.73 ៛ 4 615 122 722.28 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 115 045.40 ៛ 153 634 039 199.13 ៛ 1 166 797.51 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 831.06 ៛ 324 098 408 316.69 ៛ 9 039 610 848.00 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 342.82 ៛ 323 692 209 891.15 ៛ 61 265 660 693.93 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 920.55 ៛ 323 064 126 812.88 ៛ 383 581 733 503.46 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 645.77 ៛ 322 884 009 487.69 ៛ 36 518 995 894.10 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.88 ៛ 21 300 645 022.36 ៛ 583 133 209.91 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 42 381.05 ៛ 322 047 536 373.44 ៛ 4 483 853 978.53 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 458.79 ៛ 416 406 986 437.58 ៛ 113 414 814 560.25 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 195.80 ៛ 320 187 174 300.12 ៛ 80 635 022 471.33 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 696.50 ៛ 319 261 099 183.68 ៛ 20 066 249 698.04 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.41 ៛ 318 652 634 397.40 ៛ 6 130 104 684.61 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 281.72 ៛ 318 155 192 406.28 ៛ 12 765 875 271.10 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 315 988 626 454.37 ៛ 72 832 345 738.10 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.43 ៛ 315 774 889 267.03 ៛ 3 544 062 956.15 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 805.26 ៛ 312 974 832 733.88 ៛ 281 918 396.55 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 114.35 ៛ 22 223 939 941.97 ៛ 560 778 978.92 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 25.94 ៛ 312 137 052 001.72 ៛ 60 516 874 424.56 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 573.09 ៛ 308 413 201 642.45 ៛ 24 272 820 282.56 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 653.44 ៛ 133 159 442 558.75 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 064.27 ៛ 308 394 709 913.57 ៛ 46 411 362 716.83 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 215.81 ៛ 306 879 663 576.21 ៛ 9 520 267 048.68 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000805 ៛ 306 818 442 917.69 ៛ 18 845 618 560.94 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 351.65 ៛ 305 647 811 065.78 ៛ 114 645 983 085.93 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 35.20 ៛ 305 104 236 315.03 ៛ 1 918 178 901.84 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 480.26 ៛ 304 269 706 522.15 ៛ 48 838 728 030.29 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 476.35 ៛ 301 897 611 199.89 ៛ 1 889 061 268.71 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000402 ៛ 301 580 000 869.74 ៛ 6 722 274 540.10 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 042 532.02 ៛ 48 769 649 594.03 ៛ 80 468.79 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 026.28 ៛ 301 478 429 134.44 ៛ 3 080 361 530.38 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 403.19 ៛ 386 219 689 674.41 ៛ 6 970 561 004.17 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 832.48 ៛ 48 811 545 671.66 ៛ 10 394 415 652.31 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 305.85 ៛ 299 663 564 117.28 ៛ 14 184 745 305.80 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 191.31 ៛ 14 308 675 295.53 ៛ 123 439 130.09 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 60.94 ៛ 299 010 052 900.09 ៛ 10 394 926 629.15 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 795.54 ៛ 239 662 579 154.88 ៛ 28 255 824 416.55 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 298 465 753 930.18 ៛ 8 666 678 221.93 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 655.03 ៛ 297 585 183 916.79 ៛ 26 361 065 957.21 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 33.09 ៛ 285 045 087 988.06 ៛ 40 062 057 013.76 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 149.23 ៛ 296 298 705 165.51 ៛ 3 097 312 281.84 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 424.93 ៛ 293 740 642 436.74 ៛ 19 210 492 237.29 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.76 ៛ 293 436 739 965.65 ៛ 32 424 023 456.62 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 753.45 ៛ 292 361 805 627.08 ៛ 10 191 159 525.39 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000805 ៛ 291 544 512 249.89 ៛ 9 789 765 086.86 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 80 850.36 ៛ 246 006 400 909.64 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 506.62 ៛ 291 734 482 978.91 ៛ 9 333 728 313.73 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 290.16 ៛ 290 157 688 912.42 ៛ 81 122 148 363.05 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 699.80 ៛ 289 955 575 442.38 ៛ 966 731 974.64 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 200.66 ៛ 13 456 317 641.33 ៛ 93 915 129.55 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 742.67 ៛ 289 345 630 030.29 ៛ 22 781 367 395.62 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 267.20 ៛ 288 570 876 481.08 ៛ 21 565 407 472.02 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 553.05 ៛ 288 001 282 145.76 ៛ 2 713 882 501.59 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 092.78 ៛ 287 294 106 289.81 ៛ 2 275 154 566.05 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 979.01 ៛ 286 713 363 003.08 ៛ 35 912 623 296.46 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.74 ៛ 283 645 103 979.33 ៛ 700 525 110.13 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 228.87 ៛ 283 630 293 697.78 ៛ 34 069 497 638.84 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 029.98 ៛ 280 624 719 864.60 ៛ 33 557 953 491.56 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 023.64 ៛ 279 689 044 821.03 ៛ 26 354 785 367.84 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 024.34 ៛ 279 538 781 418.44 ៛ 209 589 021.01 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.81 ៛ 279 343 391 116.15 ៛ 3 232 129 699.41 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 604.74 ៛ 277 136 643 071.92 ៛ 5 162 250 170.30 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 528.17 ៛ 277 022 936 642.48 ៛ 41 705 998 265.45 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.76 ៛ 276 960 609 538.04 ៛ 8 893 503 658.62 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 189.73 ៛ 12 723 182 552.41 ៛ 174 323 572.01 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 469.69 ៛ 276 725 137 729.42 ៛ 61 703 040 777.16 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.41 ៛ 276 617 764 194.07 ៛ 29 926 871 581.52 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 57.30 ៛ 114 594 973 917.37 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.91 ៛ 11 356 150 514.84 ៛ 143 495 977.01 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 282.77 ៛ 275 895 198 681.24 ៛ 10 601 051 468.58 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 633.21 ៛ 275 818 596 412.74 ៛ 6 770 732 847.88 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 402.66 ៛ 275 206 848 499.66 ៛ 1 815 754 197.33 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 024.92 ៛ 59 378 486 418.43 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 119.34 ៛ 274 302 045 308.93 ៛ 16 871 537 987.87 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 254.43 ៛ 269 630 401 305.70 ៛ 3 987 570 738.05 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 326.50 ៛ 150 189 496 024.04 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 38.28 ៛ 269 551 710 871.98 ៛ 10 273 442 890.76 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 65 170.61 ៛ 19 447 440 648.28 ៛ 7 990 551.25 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 317.49 ៛ 269 213 782 171.33 ៛ 41 742 909 301.29 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 177.06 ៛ 269 056 119 663.13 ៛ 42 391 632 625.24 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.32 ៛ 57 829 148 304.48 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.297 ៛ 267 864 618 229.48 ៛ 7 707 618 946.80 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 285.97 ៛ 264 526 414 565.74 ៛ 20 954 073.97 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000402 ៛ 262 058 239 503.37 ៛ 17 406 200 819.68 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.09 ៛ 261 576 171 075.36 ៛ 858 815 274.92 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 087.90 ៛ 260 725 941 820.76 ៛ 16 540 147 376.73 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 481.33 ៛ 255 479 030 432.23 ៛ 11 467 471 044.54 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 318.92 ៛ 254 849 744 345.49 ៛ 3 727 258 212.70 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 581.48 ៛ 254 376 628 070.81 ៛ 15 685 226 791.44 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.86 ៛ 253 195 342 150.57 ៛ 30 167 195 658.42 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 103.40 ៛ 45 667 026 371.78 ៛ 3 458 665 448.45 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 067.68 ៛ 251 777 687 194.66 ៛ 339 872 022.03 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 862.89 ៛ 250 299 572 010.33 ៛ 5 520 119 038.12 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 152.62 ៛ 250 196 793 243.11 ៛ 3 407 539 600.14 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 317.79 ៛ 247 593 430 606.73 ៛ 23 337 088 910.84 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.272 ៛ 14 272 633 322.67 ៛ 132 053 314.49 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 780.21 ៛ 247 608 490 341.54 ៛ 4 929 787 894.58 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago