9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
13 570 413 616 435 864.00 $

Market Capitalizations

attach_money
662 679 084 592 063.75 $

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 245 125 889.24 $ 4 843 967 750 219 080.00 $ 144 398 513 680 495.75 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 114 190.99 $ 1 217 439 848 616 660.50 $ 69 707 087 104 274.75 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 866.27 $ 37 509 177 070 039.35 $ 4 400 889 106 891.55 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 029 090.88 $ 338 454 688 537 695.56 $ 6 216 688 994 543.95 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 854.76 $ 461 152 426 984 892.50 $ 249 426 403 633 142.44 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 210 268.22 $ 322 550 625 314 518.88 $ 7 348 324 070 547.85 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 595 394.85 $ 278 880 599 851 506.88 $ 9 177 150 976 884.15 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 855.68 $ 137 099 492 703 488.89 $ 26 175 142 419 693.15 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 394.23 $ 135 427 090 589 862.50 $ 7 607 119 115 223.55 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 449.82 $ 65 754 276 821 117.95 $ 3 763 733 865 414.25 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 193.50 $ 56 055 076 954 387.55 $ 944 858 101 281.90 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 603.26 $ 52 249 154 991 424.30 $ 1 364 187 738 150.25 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 460.24 $ 51 034 475 553 042.80 $ 1 057 618 929 171.35 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 108 347.37 $ 44 014 532 322 540.00 $ 1 504 081 283 324.10 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 41 626 319 765 779.45 $ 2 319 871 920 397.85 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 268.23 $ 29 003 239 329 851.15 $ 1 039 389 848 671.20 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 316 457.83 $ 26 023 849 462 845.00 $ 843 224 917 178.80 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 337.11 $ 26 006 929 890 076.20 $ 694 088 645 285.10 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 684.66 $ 42 559 473 533 598.45 $ 452 017 770 913.15 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 656.06 $ 25 043 896 694 737.70 $ 1 331 211 858 945.15 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 070.44 $ 21 348 083 745 093.95 $ 5 554 117 136.75 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 855.16 $ 20 684 433 334 646.25 $ 377 068 467 304.75 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 260 760.01 $ 19 565 557 176 922.25 $ 1 151 014 628 093.85 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 160.79 $ 19 190 666 994 548.40 $ 2 799 388 231 442.40 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 049.97 $ 17 438 545 391 619.95 $ 687 547 095 695.20 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 370 180 151 106.25 $ 4 258 014 549 006.40 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 253 455.50 $ 16 632 610 791 791.80 $ 859 038 282 690.90 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 141.96 $ 16 572 229 023 666.55 $ 323 517 621 351.60 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 618.30 $ 15 342 546 421 353.45 $ 167 127 995 609.25 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 042.22 $ 15 226 393 722 282.60 $ 916 715 962 066.45 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 150.72 $ 1 411 230 670 470.40 $ 23 796 506 245.85 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 305.16 $ 15 211 767 777 007.75 $ 607 551 079 645.90 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 471.73 $ 11 268 761 391 892.55 $ 321 961 331 671.85 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 398.56 $ 13 148 594 662 328.45 $ 1 464 081 246 806.75 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 384.54 $ 11 399 522 207 869.90 $ 297 534 180 157.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 540.25 $ 11 387 605 977 905.30 $ 361 682 500 576.80 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 75 788.10 $ 11 288 985 568 235.70 $ 469 404 093 681.90 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 400.63 $ 20 775 131 936 562.90 $ 1 311 143 440 761.05 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 159.19 $ 25 159 191 029 024.00 $ 769 333 792 598.80 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 849.66 $ 10 848 121 965 772.00 $ 20 063 349 154 382.95 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 587 721.22 $ 10 841 542 862 072.00 $ 259 476 868 892.15 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 256.32 $ 10 821 357 269 511.10 $ 304 623 148 968.45 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 797.35 $ 953 297 190 099.15 $ 1 531 472 976 651.80 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 865.79 $ 773 409 601 331.25 $ 1 250 842 580 956.80 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 665.64 $ 10 700 355 986 974.55 $ 182 135 683 156.70 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 706.13 $ 9 694 920 645 686.25 $ 2 796 605 440 261.10 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 160 447.19 $ 9 626 831 118 208.85 $ 11 052 323 461.40 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 608 533.71 $ 9 095 883 338 868.30 $ 716 756 947 083.45 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 91 788.71 $ 8 967 559 938 123.15 $ 488 590 163 818.90 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 941.76 $ 8 814 715 384 894.90 $ 594 435 567 003.85 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 921.52 $ 8 686 993 991 420.55 $ 642 648 442 129.85 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 325.07 $ 8 637 692 706 554.60 $ 24 973 263 398.85 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 274.44 $ 3 802 088 196 602.15 $ 80 928 953 007.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 374.02 $ 8 587 056 287 847.05 $ 1 021 579 941 147.35 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 224.12 $ 8 432 906 877 766.15 $ 200 765 691 768.20 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 421.00 $ 7 909 031 210 693.60 $ 286 851 532 136.65 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 154 438.04 $ 3 700 794 221 984.60 $ 168 657 575 516.30 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 768.84 $ 7 762 804 071 139.65 $ 1 053 973 951 463.55 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 94.96 $ 7 690 152 598 555.70 $ 87 810 541 219.70 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 404.57 $ 7 194 976 215 886.55 $ 468 157 723 749.95 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.096 $ 6 802 859 483 467.45 $ 1 910 448 103 688.15 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 969.96 $ 6 717 589 513 661.00 $ 604 382 161 408.35 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 756.53 $ 350 494 171 693.25 $ 1 023 468 733 946.10 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 686.30 $ 6 553 141 446 142.20 $ 190 913 252 590.45 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 858.60 $ 6 551 305 309 311.75 $ 1 151 522 626 683.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 112.83 $ 5 850 477 266 982.40 $ 429 118 506 324.30 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.606 $ 5 816 328 764 738.70 $ 960 158 335 269.90 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 632.46 $ 2 815 253 701 450.45 $ 110 657 246 251.50 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 518.76 $ 5 518 762 506 630.10 $ 94 269 940 711.70 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 908.43 $ 5 471 800 956 974.30 $ 126 837 032 360.35 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 886.78 $ 345 958 531 432.15 $ 12 865 329 304.75 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 102 492.19 $ 5 368 109 142 014.45 $ 268 104 908 333.60 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 663.06 $ 5 056 725 694 042.75 $ 49 679 267 099.80 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 331.14 $ 4 825 381 369 518.45 $ 187 777 395 698.75 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 888.01 $ 1 343 952 798 455.15 $ 56 648 443 004.40 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 844.20 $ 242 931 252 223.40 $ 18 518 360 527.55 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 005.88 $ 1 064 365 946 560.80 $ 1 990 433 846 154.65 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 691.34 $ 4 652 102 421 001.10 $ 447 957 738 917.65 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 405.48 $ 4 597 395 877 968.40 $ 410 137 641 748.25 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 76.87 $ 1 037 493 292 838.60 $ 53 691 448 263.70 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 037.18 $ 4 509 681 963 959.90 $ 323 972 076 988.95 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 538.20 $ 4 415 737 472 920.15 $ 141 130 000 172.85 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 524.40 $ 4 334 185 209 612.05 $ 108 531 139 089.10 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 85.75 $ 4 235 760 969 841.05 $ 241 671 990 179.10 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 963.35 $ 4 118 338 129 680.45 $ 1 816 423 201 809.45 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 733.06 $ 4 020 611 143 782.35 $ 82 168 882 667.95 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 576.11 $ 7 081 550 512 878.40 $ 55 531 711 495.65 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.16 $ 3 767 194 493 242.70 $ 101 047 300 649.75 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 821.63 $ 3 745 095 920 228.65 $ 556 115 442 527.45 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 189 427.19 $ 3 743 812 389 544.50 $ 126 972 251 066.70 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 173.48 $ 3 675 570 798 387.15 $ 5 310 269 946.80 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 007.15 $ 3 657 368 589 630.60 $ 143 922 405 484.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 365.44 $ 3 621 565 708 901.40 $ 159 690 692 952.05 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 352.03 $ 3 604 025 216 831.00 $ 781 178 527 836.85 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 549 318 338 287.15 $ 77 338 767 741.30 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 268.07 $ 3 480 686 374 122.10 $ 141 602 207 049.55 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 249.41 $ 1 500 567 845 269.35 $ 46 236 456 070.35 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.56 $ 3 438 722 174 347.20 $ 529 948 607 853.60 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 282 002.68 $ 3 404 544 494 202.80 $ 48 875 513 503.70 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 747.43 $ 3 389 352 217 676.10 $ 287 840 680 710.05 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago