9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
358 355 097 706 469.00 Дин.

Market Capitalizations

attach_money
17 499 424 469 966.36 Дин.

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 473 060.77 Дин. 127 915 079 486 917.66 Дин. 3 813 144 163 562.61 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 267 086.33 Дин. 32 149 040 422 347.55 Дин. 1 840 761 137 879.48 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.88 Дин. 990 508 115 209.06 Дин. 116 214 663 050.90 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 582.38 Дин. 8 937 602 523 274.69 Дин. 164 164 649 289.12 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.79 Дин. 12 177 692 419 750.24 Дин. 6 586 624 827 431.28 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 366.75 Дин. 8 517 622 536 565.33 Дин. 194 047 835 586.28 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 722.64 Дин. 7 364 424 359 710.36 Дин. 242 341 827 444.76 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.82 Дин. 3 620 398 279 073.95 Дин. 691 209 272 201.49 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 63.22 Дин. 3 576 235 010 379.82 Дин. 200 881 858 936.05 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.88 Дин. 1 736 378 931 465.36 Дин. 99 389 248 935.50 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 586.07 Дин. 1 480 251 313 386.94 Дин. 24 950 950 411.23 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.93 Дин. 1 379 747 999 674.45 Дин. 36 024 224 759.27 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.56 Дин. 1 347 671 853 646.30 Дин. 27 928 635 442.65 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 861.14 Дин. 1 162 295 599 586.22 Дин. 39 718 405 825.99 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 099 229 861 996.23 Дин. 61 261 060 436.20 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 221.81 Дин. 765 891 074 334.30 Дин. 27 447 258 521.62 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 763.82 Дин. 687 214 065 874.99 Дин. 22 267 114 041.25 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 457.82 Дин. 686 767 269 239.01 Дин. 18 328 859 482.72 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.49 Дин. 1 123 871 735 051.37 Дин. 11 936 472 758.98 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 545.47 Дин. 661 336 367 531.48 Дин. 35 153 427 836.76 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 609.22 Дин. 563 740 712 151.43 Дин. 146 668 056.37 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.80 Дин. 546 215 637 794.75 Дин. 9 957 279 951.98 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 885.91 Дин. 516 669 377 367.07 Дин. 30 394 943 821.95 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 189.10 Дин. 506 769 619 575.52 Дин. 73 923 689 546.34 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 767.13 Дин. 460 501 191 364.13 Дин. 18 156 116 211.32 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 458 695 864 486.37 Дин. 112 441 762 121.14 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 507.20 Дин. 439 218 805 990.36 Дин. 22 684 698 965.58 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 928.00 Дин. 437 624 299 365.30 Дин. 8 543 158 085.38 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.33 Дин. 405 151 963 476.72 Дин. 4 413 363 578.21 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 159.56 Дин. 402 084 709 006.74 Дин. 24 207 798 482.84 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.98 Дин. 37 266 491 582.12 Дин. 628 396 418.99 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 800.27 Дин. 401 698 480 392.33 Дин. 16 043 654 428.08 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 118.09 Дин. 297 575 166 370.14 Дин. 8 502 061 007.87 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 670.70 Дин. 347 216 087 740.66 Дин. 38 662 121 367.78 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.15 Дин. 301 028 178 659.24 Дин. 7 857 011 084.19 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.67 Дин. 300 713 505 733.72 Дин. 9 550 981 384.68 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 001.34 Дин. 298 109 227 961.36 Дин. 12 395 594 902.98 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.99 Дин. 548 610 723 697.83 Дин. 34 623 479 364.85 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 664.38 Дин. 664 380 955 087.61 Дин. 20 315 864 660.29 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 101.66 Дин. 286 467 304 302.91 Дин. 529 814 613 596.59 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 520.01 Дин. 286 293 569 336.84 Дин. 6 852 028 341.41 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 191.62 Дин. 285 760 526 630.93 Дин. 8 044 210 102.78 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 179.50 Дин. 25 173 802 166.76 Дин. 40 441 740 664.28 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 102.08 Дин. 20 423 494 897.50 Дин. 33 031 109 292.89 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 176.02 Дин. 282 565 235 193.87 Дин. 4 809 672 894.16 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 256.31 Дин. 256 014 616 314.53 Дин. 73 850 204 136.55 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 236.94 Дин. 254 216 570 215.01 Дин. 291 859 671.03 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 16 069.60 Дин. 240 195 785 829.18 Дин. 18 927 463 308.32 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 423.87 Дин. 236 807 138 577.02 Дин. 12 902 243 132.93 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 394.57 Дин. 232 770 959 109.38 Дин. 15 697 311 940.14 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 182.78 Дин. 229 398 209 115.80 Дин. 16 970 473 544.85 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.58 Дин. 228 096 305 780.02 Дин. 659 471 147.92 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.25 Дин. 100 402 075 109.32 Дин. 2 137 097 930.98 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.69 Дин. 226 759 145 448.26 Дин. 26 976 950 738.00 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.92 Дин. 222 688 508 511.74 Дин. 5 301 637 158.84 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.93 Дин. 208 854 478 012.29 Дин. 7 574 913 464.80 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 078.26 Дин. 97 727 196 273.86 Дин. 4 453 755 328.42 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 73.12 Дин. 204 993 045 165.56 Дин. 27 832 382 197.94 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.51 Дин. 203 074 531 383.14 Дин. 2 318 820 631.99 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 486.01 Дин. 189 998 365 393.74 Дин. 12 362 681 903.32 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 179 643 704 590.46 Дин. 50 449 369 946.33 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 527.35 Дин. 177 391 973 049.69 Дин. 15 959 972 527.38 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.98 Дин. 9 255 530 206.58 Дин. 27 026 828 254.41 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.12 Дин. 173 049 378 566.65 Дин. 5 041 462 936.89 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 49.08 Дин. 173 000 891 540.99 Дин. 30 408 358 585.06 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 353.21 Дин. 154 494 064 211.85 Дин. 11 331 769 878.79 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 153 592 301 730.32 Дин. 25 354 985 026.59 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 201.55 Дин. 74 342 650 398.65 Дин. 2 922 135 567.36 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 145.73 Дин. 145 734 443 560.88 Дин. 2 489 394 558.59 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 103.21 Дин. 144 494 325 817.16 Дин. 3 349 396 592.40 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 102.64 Дин. 9 135 757 158.03 Дин. 339 735 874.70 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 161 149.04 Дин. 141 756 127 002.33 Дин. 7 079 869 732.57 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 783.32 Дин. 133 533 397 093.27 Дин. 1 311 884 745.65 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 35.15 Дин. 127 424 267 308.29 Дин. 4 958 654 090.04 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.86 Дин. 35 489 878 939.28 Дин. 1 495 920 382.50 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.29 Дин. 6 415 106 796.82 Дин. 489 015 963.98 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 109.25 Дин. 28 106 804 520.19 Дин. 52 561 560 434.17 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 572.81 Дин. 122 848 474 979.37 Дин. 11 829 259 139.44 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.93 Дин. 121 403 834 519.04 Дин. 10 830 540 530.01 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.03 Дин. 27 397 176 006.09 Дин. 1 417 834 764.10 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 133.02 Дин. 119 087 565 530.25 Дин. 8 555 158 935.09 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.62 Дин. 116 606 765 149.58 Дин. 3 726 832 241.87 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.85 Дин. 114 453 207 409.05 Дин. 2 865 991 269.81 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.26 Дин. 111 854 109 912.33 Дин. 6 381 853 354.02 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 78.25 Дин. 108 753 314 715.66 Дин. 47 966 446 149.61 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 124.99 Дин. 106 172 629 662.87 Дин. 2 169 840 861.83 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.21 Дин. 187 003 122 946.99 Дин. 1 466 430 756.00 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.01 Дин. 99 480 634 036.84 Дин. 2 668 364 894.45 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.92 Дин. 98 897 075 089.01 Дин. 14 685 389 065.93 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 002.22 Дин. 98 863 180 782.12 Дин. 3 352 967 324.59 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 823.20 Дин. 97 061 119 123.72 Дин. 140 228 762.32 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.82 Дин. 96 580 451 807.18 Дин. 3 800 571 532.83 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.65 Дин. 95 635 002 008.48 Дин. 4 216 966 077.32 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 194.15 Дин. 95 171 808 702.27 Дин. 20 628 649 618.32 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000102 Дин. 93 727 159 382.07 Дин. 2 042 291 595.07 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.89 Дин. 91 914 789 109.55 Дин. 3 739 301 850.11 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 244.25 Дин. 39 625 626 160.38 Дин. 1 220 970 134.07 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.886 Дин. 90 806 636 820.64 Дин. 13 994 399 177.10 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 446.87 Дин. 89 904 103 835.75 Дин. 1 290 659 954.23 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 46.14 Дин. 89 502 920 062.50 Дин. 7 601 033 997.58 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago