9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 576 194 810 588 653.75 CF

Market Capitalizations

attach_money
42 237 124 041 096.98 CF

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 79.14 CF 351 063 266 353.95 CF 54 295 322 792.62 CF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 9.80 CF 341 608 252 413.46 CF 41 430 653 892.10 CF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 16 235.45 CF 340 944 509 939.91 CF 58 293 280 219.06 CF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 721.03 CF 338 602 667 046.35 CF 1 345 357 373.17 CF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 221.76 CF 336 376 758 917.93 CF 41 883 149 946.81 CF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 128.12 CF 330 276 258 855.39 CF 29 693 482 287.74 CF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 165.48 CF 326 413 950 646.45 CF 18 687 992 146.82 CF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 33.28 CF 22 533 427 326.93 CF 4 135 537 278.31 CF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 365.96 CF 18 659 336 369.43 CF 236 597 284.14 CF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 7.23 CF 325 669 859 787.69 CF 28 616 195 117.57 CF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 583.45 CF 323 311 443 343.66 CF 36 270 373 200.49 CF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 19.44 CF 13 737 270 485.96 CF 954 015 823.96 CF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 790.44 CF 145 255 693 789.05 CF 11 864 143 191.14 CF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 11 766.01 CF 322 088 495 517.63 CF 7 763 721 988.18 CF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 6.56 CF 317 794 486 469.65 CF 2 410 353 150.16 CF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 425.36 CF 313 243 128 799.90 CF 1 431 386 049.39 CF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 162.59 CF 309 173 577 299.06 CF 69 626 153 042.21 CF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 303.05 CF 304 115 288 801.39 CF 7 660 243 478.41 CF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 425.72 CF 300 081 494 080.70 CF 3 772 100 041.56 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 191.63 CF 295 864 084 187.30 CF 3 171 930 478.51 CF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 32.21 CF 18 342 433 300.14 CF 2 963 975 339.74 CF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.015 CF 295 418 647 813.30 CF 5 136 777 816.59 CF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 633.78 CF 187 625 568 932.84 CF 25 147 542 066.68 CF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 819.98 CF 294 274 064 914.04 CF 29 626 950 377.59 CF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 242.79 CF 282 531 725 071.30 CF 18 849 784 590.59 CF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 850.91 CF 279 861 698 614.51 CF 51 412 987 045.69 CF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 433.45 CF 279 577 728 367.88 CF 14 373 272 657.26 CF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.133 CF 278 961 253 208.69 CF 31 151 849 932.44 CF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 116.59 CF 278 555 551 181.75 CF 20 956 527 591.87 CF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 122 844.00 CF 276 807 993 505.97 CF 1 426 065 728.82 CF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 763.54 CF 267 701 665 256.02 CF 5 120 110 120.01 CF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 7.15 CF 153 429 495 385.58 CF 28 371 206 901.07 CF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 17.31 CF 84 458 428 060.22 CF 20 170 906 793.83 CF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 8 002.21 CF 264 767 312 288.86 CF 28 768 532 905.67 CF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 28.45 CF 258 527 071 699.78 CF 16 197 245 881.39 CF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 130.87 CF 249 737 074 400.42 CF 15 183 943 990.23 CF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 440.42 CF 246 634 128 743.09 CF 1 610 909 061.05 CF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 216.16 CF 243 335 220 713.79 CF 1 767 492 370.39 CF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 869.57 CF 236 854 403 143.67 CF 12 827 831 783.04 CF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000639 CF 236 269 950 444.02 CF 7 031 802 390.45 CF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 33.11 CF 233 862 096 212.95 CF 13 521 718 479.81 CF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.040 CF 226 950 287 094.66 CF 16 103 452 493.58 CF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 682.56 CF 223 720 846 545.14 CF 7 525 723 588.31 CF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.50 CF 222 637 151 475.05 CF 32 212 493 262.06 CF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 456.32 CF 222 673 785 390.29 CF 8 011 838 326.54 CF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 57.78 CF 219 778 353 535.18 CF 6 196 423 878.97 CF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 988.47 CF 218 731 412 086.48 CF 45 553 199 858.37 CF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 59.30 CF 217 916 294 160.02 CF 30 943 592 333.30 CF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 217.06 CF 249 556 376 053.31 CF 51 282 256 004.27 CF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 271.75 CF 217 035 444 352.40 CF 6 633 111 480.17 CF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 124 678.06 CF 215 401 381 310.76 CF 4 896 099 447.41 CF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.12 CF 214 965 955 097.12 CF 70 262 986 766.54 CF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 14 719.95 CF 9 994 964 495.19 CF 4 305 587.32 CF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 802.50 CF 211 704 268 437.78 CF 11 281 979 818.31 CF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 425.07 CF 210 667 588 915.75 CF 14 272 886 485.31 CF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 29.15 CF 209 909 093 275.21 CF 8 079 785 836.44 CF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 635.66 CF 118 348 844 100.08 CF 258 609 296 191.31 CF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 976.77 CF 208 268 808 069.88 CF 10 620 611 445.70 CF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 634.69 CF 207 552 579 349.53 CF 527 274 057.05 CF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 476.10 CF 15 225 262 633.24 CF 149 587 528.70 CF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 331.45 CF 200 492 735 900.45 CF 28 021 600 197.40 CF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 57.44 CF 197 596 461 416.31 CF 4 807 899 446.51 CF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 183.10 CF 15 356 386 873.15 CF 398 546 070.10 CF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 11 941.03 CF 194 976 268 075.05 CF 27 252 807 698.14 CF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 28.58 CF 191 395 263 349.44 CF 7 587 583 976.70 CF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 98.15 CF 187 335 446 386.62 CF 20 123 506 993.30 CF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 72 107.33 CF 186 728 274 652.92 CF 1 975 117 784.76 CF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 141 637.62 CF 83 479 514 635.52 CF 19 570 693 352.72 CF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 12.45 CF 185 900 331 980.62 CF 1 814 100 661.94 CF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 425.30 CF 180 751 203 556.79 CF 27 001 863 568.29 CF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000170 CF 184 225 595 260.76 CF 8 631 927 248.19 CF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 388.45 CF 180 148 650 946.79 CF 2 464 152 330.59 CF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 10 254.45 CF 179 595 721 008.07 CF 3 054 527 289.55 CF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 427.95 CF 178 304 273 575.47 CF 7 854 245 395.95 CF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 944.31 CF 176 876 864 666.99 CF 6 857 617 165.38 CF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 257.15 CF 176 336 206 525.41 CF 5 255 307 350.94 CF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 19 966.24 CF 175 397 934 828.89 CF 10 634 736 771.14 CF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 60.81 CF 172 638 613 123.85 CF 60 367 700 430.43 CF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 34.02 CF 172 136 068 823.33 CF 59 939 101 727.22 CF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 156.48 CF 169 445 610 955.32 CF 5 848 692 429.62 CF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 17.54 CF 180 604 710 921.91 CF 18 472 009 880.13 CF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 17.93 CF 169 241 183 526.90 CF 3 738 080 491.56 CF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.327 CF 169 001 941 631.50 CF 65 115 629 226.89 CF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 563.16 CF 168 538 398 105.15 CF 36 102 294 692.96 CF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 161.88 CF 84 824 057 069.68 CF 19 201 967 319.44 CF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 91.14 CF 166 785 092 404.27 CF 41 076 301 116.56 CF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 322.42 CF 25 831 778 147.54 CF 3 657 246 465.75 CF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 780.95 CF 160 302 263 259.66 CF 11 214 701 555.24 CF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 416.88 CF 156 371 670 148.40 CF 13 366 602 742.28 CF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 39.18 CF 10 377 107 415.03 CF 4 649 995 535.54 CF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 155.99 CF 155 993 825 999.86 CF 45 166 516 624.92 CF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 120.74 CF 153 446 515 384.59 CF 10 299 793 857.57 CF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 372.69 CF 153 261 459 478.09 CF 754 091 221.11 CF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CF 152 843 264 985.73 CF 8 317 321 599.73 CF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 276.47 CF 152 329 893 029.85 CF 12 461 343 104.52 CF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 311.77 CF 151 988 107 695.84 CF 1 918 554 286.92 CF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.93 CF 151 407 501 780.94 CF 6 387 477 446.88 CF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.34 CF 150 934 256 518.60 CF 82 749 959 340.71 CF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 170.86 CF 149 382 888 273.07 CF 14 940 275 949.36 CF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 780.25 CF 148 286 894 567.80 CF 58 834 147 952.89 CF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago