9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
236 456 050 536 840.41 MT

Market Capitalizations

attach_money
6 336 287 538 633.97 MT

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.87 MT 52 665 465 520.48 MT 8 145 222 598.07 MT arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.47 MT 51 247 052 492.40 MT 6 215 303 289.08 MT arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 435.59 MT 51 147 479 823.58 MT 8 744 984 262.63 MT arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 558.22 MT 50 796 163 528.24 MT 201 826 505.76 MT arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 33.27 MT 50 462 239 421.03 MT 6 283 185 399.38 MT arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 19.22 MT 49 547 060 572.97 MT 4 454 527 766.03 MT arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 324.86 MT 48 967 648 599.96 MT 2 803 516 916.70 MT arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.99 MT 3 380 397 648.18 MT 620 400 984.14 MT arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 354.93 MT 2 799 218 062.33 MT 35 493 619.82 MT arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.08 MT 48 856 022 305.72 MT 4 292 916 353.64 MT arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 687.60 MT 48 502 219 695.71 MT 5 441 173 350.45 MT arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.92 MT 2 060 824 399.65 MT 143 118 612.22 MT arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 118.58 MT 21 790 826 514.98 MT 1 779 823 422.29 MT arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 765.10 MT 48 318 756 705.59 MT 1 164 690 447.18 MT arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.983 MT 47 674 582 258.61 MT 361 593 999.97 MT arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 63.81 MT 46 991 801 137.94 MT 214 732 271.52 MT arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 24.39 MT 46 381 299 143.59 MT 10 445 108 086.79 MT arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 45.46 MT 45 622 469 770.09 MT 1 149 166 909.37 MT arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 63.86 MT 45 017 331 901.39 MT 565 879 212.43 MT arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 178.76 MT 44 384 648 631.41 MT 475 843 562.29 MT arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.83 MT 2 751 677 207.82 MT 444 646 751.79 MT arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 MT 44 317 825 593.38 MT 770 604 107.33 MT arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 245.09 MT 28 147 028 978.62 MT 3 772 559 354.88 MT arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 273.03 MT 44 146 118 676.16 MT 4 444 546 847.05 MT arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 36.42 MT 42 384 567 829.38 MT 2 827 788 537.19 MT arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 127.65 MT 41 984 018 413.44 MT 7 712 823 174.81 MT arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 65.02 MT 41 941 418 042.89 MT 2 156 235 550.96 MT arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.020 MT 41 848 936 275.78 MT 4 673 307 736.11 MT arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 17.49 MT 41 788 074 066.14 MT 3 143 835 846.97 MT arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 168 445.71 MT 41 525 910 669.00 MT 213 934 132.87 MT arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 114.54 MT 40 159 806 429.60 MT 768 103 669.14 MT arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.07 MT 23 017 035 883.52 MT 4 256 163 951.13 MT arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.60 MT 12 670 201 804.69 MT 3 025 979 354.95 MT arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 200.47 MT 39 719 603 537.90 MT 4 315 769 614.84 MT arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.27 MT 38 783 461 232.28 MT 2 429 862 581.05 MT arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 19.63 MT 37 464 812 019.84 MT 2 277 850 049.61 MT arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 66.07 MT 36 999 317 354.94 MT 241 663 778.99 MT arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 32.43 MT 36 504 424 998.71 MT 265 153 940.65 MT arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 130.45 MT 35 532 192 050.99 MT 1 924 393 114.35 MT arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000096 MT 35 444 514 197.88 MT 1 054 890 049.27 MT arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.97 MT 35 083 295 078.31 MT 2 028 487 929.75 MT arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 MT 34 046 406 062.31 MT 2 415 791 976.39 MT arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 102.40 MT 33 561 935 010.47 MT 1 128 986 636.15 MT arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.376 MT 33 399 362 304.02 MT 4 832 422 289.13 MT arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 68.46 MT 33 404 858 014.86 MT 1 201 912 121.21 MT arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.67 MT 32 970 493 952.46 MT 929 569 053.29 MT arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 298.30 MT 32 813 434 914.81 MT 6 833 755 355.28 MT arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.90 MT 32 691 153 351.44 MT 4 642 065 551.42 MT arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 182.58 MT 37 437 704 192.04 MT 7 693 211 293.38 MT arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 40.77 MT 32 559 010 887.06 MT 995 079 626.47 MT arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 168 720.85 MT 32 313 873 616.87 MT 734 498 255.29 MT arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.468 MT 32 248 552 273.28 MT 10 540 643 985.20 MT arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 208.24 MT 1 499 414 801.97 MT 645 911.38 MT arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 120.39 MT 31 759 243 756.10 MT 1 692 489 007.17 MT arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 63.77 MT 31 603 724 182.12 MT 2 141 175 916.46 MT arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.37 MT 31 489 936 925.43 MT 1 212 105 404.25 MT arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 845.44 MT 17 754 341 070.98 MT 38 795 796 305.58 MT arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 896.62 MT 31 243 866 224.78 MT 1 593 272 493.90 MT arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 545.27 MT 31 136 419 725.55 MT 79 100 083.47 MT arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 71.42 MT 2 284 048 549.37 MT 22 440 675.49 MT arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 49.72 MT 30 077 323 040.19 MT 4 203 716 994.81 MT arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.62 MT 29 642 832 569.09 MT 721 266 753.87 MT arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 27.47 MT 2 303 719 417.26 MT 59 788 694.30 MT arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 791.36 MT 29 249 758 968.70 MT 4 088 385 034.04 MT arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.29 MT 28 712 547 306.36 MT 1 138 266 747.35 MT arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.72 MT 28 103 505 658.41 MT 3 018 868 578.06 MT arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 817.33 MT 28 012 419 563.48 MT 296 301 286.87 MT arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 21 248.05 MT 12 523 348 128.57 MT 2 935 937 122.34 MT arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.87 MT 27 888 214 069.94 MT 272 145 977.72 MT arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 63.80 MT 27 115 757 161.30 MT 4 050 739 143.16 MT arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000026 MT 27 636 975 055.70 MT 1 294 936 014.20 MT arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 58.27 MT 27 025 364 013.54 MT 369 664 792.76 MT arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 538.34 MT 26 942 415 111.13 MT 458 231 085.58 MT arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 64.20 MT 26 748 676 014.07 MT 1 178 270 499.18 MT arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 741.73 MT 26 534 540 381.39 MT 1 028 759 300.64 MT arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 38.58 MT 26 453 432 457.42 MT 788 385 555.02 MT arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 995.28 MT 26 312 675 732.30 MT 1 595 391 533.15 MT arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 9.12 MT 25 898 730 509.19 MT 9 056 182 603.75 MT arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 5.10 MT 25 823 340 310.14 MT 8 991 885 502.94 MT arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 23.47 MT 25 419 725 834.74 MT 877 403 417.03 MT arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.63 MT 27 093 780 772.56 MT 2 771 115 900.39 MT arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.69 MT 25 389 058 240.84 MT 560 775 700.87 MT arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.049 MT 25 353 167 884.32 MT 9 768 452 739.33 MT arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 234.50 MT 25 283 628 465.23 MT 5 415 958 713.39 MT arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 174.30 MT 12 725 052 379.61 MT 2 880 621 941.14 MT arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.67 MT 25 020 602 766.49 MT 6 162 144 341.19 MT arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 48.37 MT 3 875 206 413.62 MT 548 649 221.10 MT arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 117.16 MT 24 048 068 048.35 MT 1 682 396 122.54 MT arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 62.54 MT 23 458 412 177.70 MT 2 005 217 928.84 MT arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.88 MT 1 556 742 744.53 MT 697 578 479.49 MT arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 23.40 MT 23 401 729 124.00 MT 6 775 746 288.40 MT arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 18.11 MT 23 019 589 173.07 MT 1 545 144 394.93 MT arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 55.91 MT 22 991 827 637.20 MT 113 126 518.81 MT arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 MT 22 929 091 345.11 MT 1 247 739 811.92 MT arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 41.48 MT 22 852 076 813.45 MT 1 869 413 574.44 MT arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 46.77 MT 22 800 803 195.71 MT 287 815 799.40 MT arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.440 MT 22 713 702 425.78 MT 958 230 340.46 MT arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.352 MT 22 642 707 581.16 MT 12 413 902 416.34 MT arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 25.63 MT 22 409 975 937.96 MT 2 241 295 695.93 MT arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 117.05 MT 22 245 558 226.89 MT 8 826 123 629.00 MT arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago