Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 141 710.87 руб | 101 606 083 775 262.19 руб | 3 028 873 897 308.72 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 212 153.22 руб | 25 536 771 016 754.25 руб | 1 462 161 702 403.18 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 18.17 руб | 786 784 880 544.92 руб | 92 312 156 136.93 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 42 561.80 руб | 7 099 356 810 568.37 руб | 130 400 005 812.55 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 80.86 руб | 9 673 039 653 757.66 руб | 5 231 917 587 016.39 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 46 362.14 руб | 6 765 756 410 328.70 руб | 154 136 953 344.93 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 488.88 руб | 5 849 742 825 089.21 руб | 192 498 055 118.83 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 80.88 руб | 2 875 771 115 641.02 руб | 549 044 471 529.46 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 50.22 руб | 2 840 691 148 550.95 руб | 159 565 385 643.79 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.44 руб | 1 379 248 356 673.33 руб | 78 947 317 190.49 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 465.53 руб | 1 175 799 910 063.12 руб | 19 819 151 642.83 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.65 руб | 1 095 967 663 906.35 руб | 28 614 924 944.83 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 30.63 руб | 1 070 488 794 694.08 руб | 22 184 399 868.23 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 272.67 руб | 923 239 891 159.62 руб | 31 549 303 537.65 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 873 145 229 587.12 руб | 48 661 162 263.35 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 970.51 руб | 608 366 057 963.44 руб | 21 802 030 377.78 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 27 613.75 руб | 545 870 981 192.44 руб | 17 687 314 613.60 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 363.66 руб | 545 516 079 670.21 руб | 14 559 062 462.19 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 35.34 руб | 892 718 873 508.25 руб | 9 481 432 963.14 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 433.28 руб | 525 315 690 945.60 руб | 27 923 229 599.64 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 483.92 руб | 447 793 069 090.36 руб | 116 502 033.08 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 80.87 руб | 433 872 472 860.46 руб | 7 909 311 591.98 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 469.65 руб | 410 403 153 806.74 руб | 24 143 449 081.26 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 150.20 руб | 402 539 533 477.09 руб | 58 719 399 019.65 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 609.35 руб | 365 787 386 569.52 руб | 14 421 848 246.51 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000866 руб | 364 353 371 168.68 руб | 89 315 248 426.88 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 47 268.02 руб | 348 882 266 079.43 руб | 18 019 012 557.07 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 737.13 руб | 347 615 710 374.07 руб | 6 786 039 922.82 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.97 руб | 321 822 137 842.14 руб | 3 505 642 894.15 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.16 руб | 29 601 687 939.30 руб | 499 150 682.22 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 126.74 руб | 319 385 742 415.69 руб | 19 228 847 845.99 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 635.67 руб | 319 078 951 557.96 руб | 12 743 868 060.12 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 93.80 руб | 236 371 250 402.38 руб | 6 753 395 506.56 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 532.75 руб | 275 802 251 310.84 руб | 30 710 270 895.20 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.07 руб | 239 114 062 722.32 руб | 6 241 016 537.26 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 32.31 руб | 238 864 110 302.63 руб | 7 586 578 678.60 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 589.72 руб | 236 795 468 618.06 руб | 9 846 124 938.58 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 527.73 руб | 527 734 081 486.65 руб | 16 137 389 390.84 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 80.75 руб | 227 548 003 227.03 руб | 420 844 737 230.21 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 29.38 руб | 435 774 948 314.44 руб | 27 502 278 535.47 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 12 327.92 руб | 227 410 001 283.96 руб | 5 442 734 105.16 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 152.21 руб | 226 986 592 393.86 руб | 6 389 713 307.35 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 142.58 руб | 19 996 168 255.98 руб | 32 123 866 133.96 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 139.82 руб | 224 448 494 065.32 руб | 3 820 441 100.26 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 81.09 руб | 16 222 882 727.06 руб | 26 237 419 946.62 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 203.59 руб | 203 358 686 538.65 руб | 58 661 027 756.98 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 365.51 руб | 201 930 454 438.47 руб | 231 831 292.33 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 764.48 руб | 190 793 401 648.32 руб | 15 034 548 157.05 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 925.34 руб | 188 101 716 055.28 руб | 10 248 568 049.30 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 313.42 руб | 184 895 679 747.71 руб | 12 468 759 730.54 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago