Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 342 826.12 Kč | 26 535 778 990 915.43 Kč | 791 030 668 085.89 Kč | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 55 406.63 Kč | 6 669 267 101 574.77 Kč | 381 862 958 814.26 Kč | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 4.75 Kč | 205 479 326 904.41 Kč | 24 108 546 283.93 Kč | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 11 115.58 Kč | 1 854 091 372 319.56 Kč | 34 055 694 364.81 Kč | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 21.12 Kč | 2 526 242 847 723.73 Kč | 1 366 384 803 244.94 Kč | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 12 108.09 Kč | 1 766 967 194 680.55 Kč | 40 254 913 646.12 Kč | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 3 261.64 Kč | 1 527 738 074 263.36 Kč | 50 273 425 143.64 Kč | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 21.12 Kč | 751 045 842 116.08 Kč | 143 390 259 828.48 Kč | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 13.12 Kč | 741 884 242 543.26 Kč | 41 672 620 877.79 Kč | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 2.46 Kč | 360 209 036 766.14 Kč | 20 618 140 991.70 Kč | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 121.58 Kč | 307 075 771 368.03 Kč | 5 176 034 822.33 Kč | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 3.30 Kč | 286 226 519 417.23 Kč | 7 473 167 904.56 Kč | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 8.00 Kč | 279 572 374 141.34 Kč | 5 793 750 827.48 Kč | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 593.54 Kč | 241 116 366 236.46 Kč | 8 239 519 868.16 Kč | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000387 Kč | 228 033 479 673.75 Kč | 12 708 509 168.77 Kč | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 253.46 Kč | 158 882 880 432.63 Kč | 5 693 889 953.85 Kč | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 7 211.70 Kč | 142 561 460 655.41 Kč | 4 619 277 252.80 Kč | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 94.97 Kč | 142 468 773 406.69 Kč | 3 802 292 633.05 Kč | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 9.23 Kč | 233 145 396 892.08 Kč | 2 476 202 214.26 Kč | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 113.16 Kč | 137 193 173 454.31 Kč | 7 292 522 473.43 Kč | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 126.38 Kč | 116 947 110 581.76 Kč | 30 426 054.10 Kč | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 21.12 Kč | 113 311 561 889.67 Kč | 2 065 621 826.73 Kč | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 428.47 Kč | 107 182 237 341.99 Kč | 6 305 382 562.68 Kč | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 39.23 Kč | 105 128 548 395.59 Kč | 15 335 351 358.60 Kč | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 159.14 Kč | 95 530 236 842.34 Kč | 3 766 457 317.22 Kč | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000226 Kč | 95 155 724 664.21 Kč | 23 325 864 010.43 Kč | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 12 344.67 Kč | 91 115 239 979.24 Kč | 4 705 904 578.57 Kč | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 192.51 Kč | 90 784 462 125.90 Kč | 1 772 264 503.51 Kč | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 3.39 Kč | 84 048 127 896.08 Kč | 915 545 227.25 Kč | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 33.10 Kč | 83 411 830 853.93 Kč | 5 021 869 141.42 Kč | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.826 Kč | 7 730 874 173.37 Kč | 130 359 833.73 Kč | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 166.01 Kč | 83 331 708 344.58 Kč | 3 328 230 493.37 Kč | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 24.50 Kč | 61 731 493 109.78 Kč | 1 763 738 980.40 Kč | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 139.14 Kč | 72 029 422 983.85 Kč | 8 020 395 343.93 Kč | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 2.11 Kč | 62 447 814 995.55 Kč | 1 629 924 403.72 Kč | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 8.44 Kč | 62 382 536 599.60 Kč | 1 981 335 837.70 Kč | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 415.18 Kč | 61 842 283 334.11 Kč | 2 571 446 369.93 Kč | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 7.67 Kč | 113 808 418 635.90 Kč | 7 182 585 509.13 Kč | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 137.82 Kč | 137 824 768 281.38 Kč | 4 214 493 684.38 Kč | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 21.09 Kč | 59 427 184 860.43 Kč | 109 909 195 608.13 Kč | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 3 219.60 Kč | 59 391 143 819.13 Kč | 1 421 442 338.44 Kč | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 39.75 Kč | 59 280 564 960.92 Kč | 1 668 758 541.21 Kč | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 37.24 Kč | 5 222 265 063.18 Kč | 8 389 574 525.38 Kč | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 21.18 Kč | 4 236 821 405.23 Kč | 6 852 250 880.32 Kč | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 36.52 Kč | 58 617 706 854.39 Kč | 997 758 962.04 Kč | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 53.17 Kč | 53 109 823 362.63 Kč | 15 320 106 927.67 Kč | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 878.95 Kč | 52 736 821 570.31 Kč | 60 545 822.73 Kč | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 3 333.61 Kč | 49 828 232 237.19 Kč | 3 926 472 040.85 Kč | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 502.83 Kč | 49 125 262 775.55 Kč | 2 676 549 736.25 Kč | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 81.85 Kč | 48 287 963 789.77 Kč | 3 256 382 297.27 Kč | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 37.92 Kč | 47 588 292 189.05 Kč | 3 520 497 639.24 Kč | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.78 Kč | 47 318 214 420.86 Kč | 136 806 236.62 Kč | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.50 Kč | 20 828 250 164.23 Kč | 443 337 553.37 Kč | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13.01 Kč | 47 040 822 645.15 Kč | 5 596 325 355.10 Kč | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.23 Kč | 46 196 375 512.46 Kč | 1 099 816 163.20 Kč | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13.26 Kč | 43 326 527 974.87 Kč | 1 571 403 703.02 Kč | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 846.03 Kč | 20 273 350 820.93 Kč | 923 924 431.34 Kč | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15.17 Kč | 42 525 479 896.56 Kč | 5 773 783 245.55 Kč | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.520 Kč | 42 127 487 275.79 Kč | 481 035 637.53 Kč | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 100.82 Kč | 39 414 857 520.68 Kč | 2 564 618 620.71 Kč | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000526 Kč | 37 266 799 670.87 Kč | 10 465 641 240.24 Kč | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 109.40 Kč | 36 799 681 558.19 Kč | 3 310 870 816.69 Kč | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.14 Kč | 1 920 044 962.57 Kč | 5 606 672 366.24 Kč | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.76 Kč | 35 898 817 266.73 Kč | 1 045 843 436.29 Kč | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10.18 Kč | 35 888 758 710.68 Kč | 6 308 165 433.87 Kč | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 488.17 Kč | 32 049 546 932.06 Kč | 2 350 757 567.33 Kč | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 Kč | 31 862 477 745.16 Kč | 5 259 851 158.15 Kč | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 41.81 Kč | 15 422 264 118.43 Kč | 606 192 357.52 Kč | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 30.23 Kč | 30 232 377 614.95 Kč | 516 420 926.23 Kč | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21.41 Kč | 29 975 117 169.18 Kč | 694 826 974.94 Kč | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21.29 Kč | 1 895 198 234.90 Kč | 70 477 664.73 Kč | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 33 430.11 Kč | 29 407 082 197.27 Kč | 1 468 707 671.23 Kč | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 162.50 Kč | 27 701 290 007.29 Kč | 272 148 395.73 Kč | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.29 Kč | 26 433 960 788.16 Kč | 1 028 664 873.24 Kč | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10.34 Kč | 7 362 318 717.42 Kč | 310 326 294.74 Kč | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.62 Kč | 1 330 803 661.67 Kč | 101 445 580.89 Kč | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 230.11 Kč | 5 830 711 718.12 Kč | 10 903 811 784.30 Kč | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 118.83 Kč | 25 484 719 975.93 Kč | 2 453 960 920.08 Kč | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 18.66 Kč | 25 185 031 619.17 Kč | 2 246 778 339.26 Kč | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.421 Kč | 5 683 500 415.97 Kč | 294 127 557.88 Kč | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 27.59 Kč | 24 704 525 315.96 Kč | 1 774 754 060.62 Kč | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8.43 Kč | 24 189 887 238.21 Kč | 773 125 397.75 Kč | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2.87 Kč | 23 743 135 123.63 Kč | 594 545 312.65 Kč | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.470 Kč | 23 203 956 498.05 Kč | 1 323 905 288.06 Kč | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16.23 Kč | 22 560 701 485.70 Kč | 9 950 562 663.22 Kč | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 25.93 Kč | 22 025 342 492.22 Kč | 450 130 022.09 Kč | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.16 Kč | 38 793 499 257.76 Kč | 304 208 718.81 Kč | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.417 Kč | 20 637 098 685.05 Kč | 553 548 036.64 Kč | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 20.94 Kč | 20 516 040 313.12 Kč | 3 046 460 512.81 Kč | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 037.70 Kč | 20 509 008 993.28 Kč | 695 567 717.63 Kč | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 170.77 Kč | 20 135 174 179.69 Kč | 29 090 232.83 Kč | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 21.95 Kč | 20 035 460 512.38 Kč | 788 422 495.92 Kč | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.00 Kč | 19 839 328 461.29 Kč | 874 802 879.29 Kč | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 40.28 Kč | 19 743 239 749.52 Kč | 4 279 380 424.49 Kč | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000021 Kč | 19 443 549 554.79 Kč | 423 670 130.36 Kč | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12.42 Kč | 19 067 576 235.66 Kč | 775 712 198.07 Kč | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 50.67 Kč | 8 220 272 874.68 Kč | 253 288 304.73 Kč | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.184 Kč | 18 837 691 812.77 Kč | 2 903 115 763.71 Kč | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 544.84 Kč | 18 650 462 786.18 Kč | 267 745 346.64 Kč | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9.57 Kč | 18 567 237 853.01 Kč | 1 576 822 365.83 Kč | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago