9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
595 886 228 055 964.25 J$

Market Capitalizations

attach_money
15 967 899 627 446.18 J$

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 236 820.01 J$ 202 291 264 147 743.62 J$ 6 030 295 695 540.42 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 422 383.59 J$ 50 842 090 348 219.88 J$ 2 911 071 150 245.14 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.18 J$ 1 566 438 762 169.02 J$ 183 787 644 078.94 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 737.84 J$ 14 134 368 833 881.01 J$ 259 618 135 455.75 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.98 J$ 19 258 408 030 349.67 J$ 10 416 415 860 838.81 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 92 304.07 J$ 13 470 191 609 671.26 J$ 306 876 891 476.25 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 864.57 J$ 11 646 466 698 233.25 J$ 383 251 410 438.20 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 161.02 J$ 5 725 477 774 237.61 J$ 1 093 112 696 526.00 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.99 J$ 5 655 635 786 186.90 J$ 317 684 555 656.14 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.79 J$ 2 745 995 941 170.96 J$ 157 179 097 964.86 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 926.83 J$ 2 340 942 996 263.60 J$ 39 458 673 055.76 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.19 J$ 2 182 002 060 890.80 J$ 56 970 499 457.35 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.98 J$ 2 131 275 249 360.45 J$ 44 167 732 156.97 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 524.75 J$ 1 838 112 027 891.94 J$ 62 812 660 999.00 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 738 376 736 066.60 J$ 96 881 285 680.92 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 932.23 J$ 1 211 218 210 143.90 J$ 43 406 458 769.37 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 977.23 J$ 1 086 794 478 677.40 J$ 35 214 320 832.19 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 724.02 J$ 1 086 087 892 271.23 J$ 28 986 169 339.99 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.35 J$ 1 777 346 618 830.13 J$ 18 876 931 270.06 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 862.63 J$ 1 045 870 200 381.67 J$ 55 593 377 925.01 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 963.46 J$ 891 527 580 407.95 J$ 231 948 153.82 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 161.00 J$ 863 812 556 814.83 J$ 15 746 937 398.14 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 889.72 J$ 817 086 632 109.71 J$ 48 068 074 804.82 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 299.05 J$ 801 430 663 114.96 J$ 116 906 596 695.07 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 213.17 J$ 728 259 471 176.10 J$ 28 712 984 545.16 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 725 404 437 525.91 J$ 177 820 991 033.44 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 94 107.64 J$ 694 602 449 200.20 J$ 35 874 710 385.71 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 467.58 J$ 692 080 817 175.51 J$ 13 510 574 795.70 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.82 J$ 640 727 451 309.04 J$ 6 979 512 509.09 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 252.33 J$ 635 876 742 646.05 J$ 38 283 415 661.15 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.29 J$ 58 935 081 952.31 J$ 993 777 328.63 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 265.59 J$ 635 265 941 519.46 J$ 25 372 232 490.68 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.75 J$ 470 600 157 740.96 J$ 13 445 581 834.78 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 060.68 J$ 549 104 777 976.36 J$ 61 142 200 258.90 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 16.06 J$ 476 060 922 991.48 J$ 12 425 467 826.14 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.32 J$ 475 563 283 587.65 J$ 15 104 396 650.55 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 165.02 J$ 471 444 749 284.46 J$ 19 603 009 847.19 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.49 J$ 867 600 264 699.00 J$ 54 755 291 072.82 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 050.69 J$ 1 050 685 062 460.55 J$ 32 128 518 083.00 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.77 J$ 453 033 632 601.22 J$ 837 875 162 008.28 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 544.11 J$ 452 758 879 491.16 J$ 10 836 138 168.53 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 303.03 J$ 451 915 899 263.53 J$ 12 721 513 658.04 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 283.87 J$ 39 811 101 897.80 J$ 63 956 578 662.40 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 161.44 J$ 32 298 729 889.40 J$ 52 237 037 899.38 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 278.37 J$ 446 862 706 577.28 J$ 7 606 255 758.11 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 405.34 J$ 404 874 238 301.70 J$ 116 790 383 215.76 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 700.51 J$ 402 030 718 836.07 J$ 461 561 389.35 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 413.27 J$ 379 857 553 567.91 J$ 29 932 831 180.73 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 833.23 J$ 374 498 578 385.78 J$ 20 404 248 538.73 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 623.99 J$ 368 115 563 575.40 J$ 24 824 509 266.84 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 289.05 J$ 362 781 729 108.09 J$ 26 837 950 305.34 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.58 J$ 360 722 834 467.60 J$ 1 042 920 449.38 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.46 J$ 158 780 831 614.14 J$ 3 379 712 882.96 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 99.14 J$ 358 608 182 661.38 J$ 42 662 690 665.79 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.36 J$ 352 170 675 097.16 J$ 8 384 272 497.16 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 101.10 J$ 330 292 851 706.70 J$ 11 979 344 630.45 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 449.56 J$ 154 550 645 280.84 J$ 7 043 390 030.36 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.63 J$ 324 186 189 887.63 J$ 44 015 512 491.95 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.97 J$ 321 152 156 840.96 J$ 3 667 098 194.04 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 768.60 J$ 300 472 858 052.95 J$ 19 550 959 593.74 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 284 097 482 826.52 J$ 79 783 140 993.51 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 833.98 J$ 280 536 482 655.70 J$ 25 239 893 773.88 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.59 J$ 14 637 155 473.43 J$ 42 741 569 449.19 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.66 J$ 273 668 887 910.97 J$ 7 972 820 051.77 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.62 J$ 273 592 208 118.76 J$ 48 089 289 577.93 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 721.48 J$ 244 324 591 581.35 J$ 17 920 624 081.28 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 242 898 499 574.99 J$ 40 097 633 477.22 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 318.74 J$ 117 569 162 209.49 J$ 4 621 210 417.91 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 230.47 J$ 230 471 692 126.13 J$ 3 936 852 279.18 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 163.22 J$ 228 510 508 291.70 J$ 5 296 902 238.00 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 162.32 J$ 14 447 740 421.67 J$ 537 275 197.30 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 254 849.11 J$ 224 180 184 596.00 J$ 11 196 457 868.36 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 238.77 J$ 211 176 350 843.79 J$ 2 074 679 738.13 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.59 J$ 201 515 069 374.83 J$ 7 841 862 025.72 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.85 J$ 56 125 458 420.34 J$ 2 365 722 840.92 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.25 J$ 10 145 168 722.70 J$ 773 354 149.79 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 754.23 J$ 44 449 497 591.28 J$ 83 123 464 007.97 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 905.86 J$ 194 278 683 966.57 J$ 18 707 378 323.55 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 142.22 J$ 191 994 057 743.22 J$ 17 127 955 077.75 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.21 J$ 43 327 255 790.18 J$ 2 242 234 363.08 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 210.36 J$ 188 330 994 844.56 J$ 13 529 553 535.88 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 64.24 J$ 184 407 733 825.47 J$ 5 893 797 732.83 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.90 J$ 181 001 990 581.63 J$ 4 532 421 035.37 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.58 J$ 176 891 648 623.81 J$ 10 092 580 075.54 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.75 J$ 171 987 896 988.63 J$ 75 856 521 898.75 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 197.66 J$ 167 906 673 384.74 J$ 3 431 494 181.14 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 24.06 J$ 295 736 032 782.52 J$ 2 319 086 479.93 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.18 J$ 157 323 618 906.01 J$ 4 219 884 863.24 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 159.60 J$ 156 400 749 782.73 J$ 23 224 204 140.47 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 910.76 J$ 156 347 147 641.25 J$ 5 302 549 171.35 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 301.85 J$ 153 497 277 771.23 J$ 221 764 734.18 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 167.34 J$ 152 737 126 587.43 J$ 6 010 412 712.44 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.26 J$ 151 241 945 286.41 J$ 6 668 919 740.11 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 307.03 J$ 150 509 428 371.01 J$ 32 623 171 761.22 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000161 J$ 148 224 788 136.21 J$ 3 229 781 431.41 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.72 J$ 145 358 615 711.50 J$ 5 913 517 791.04 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 386.27 J$ 62 665 934 624.62 J$ 1 930 902 852.89 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 143 606 128 606.06 J$ 22 131 438 387.71 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 776.85 J$ 142 178 818 087.38 J$ 2 041 113 798.10 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.98 J$ 141 544 366 129.33 J$ 12 020 652 939.18 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago